Login or Join
HomepageSecRe IHFL261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IHFL261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IHFL261224_N1 are 1110.8 and 1110.8
| Daily Target 1 | 1110.8 |
| Daily Target 2 | 1110.8 |
| Daily Target 3 | 1110.8 |
| Daily Target 4 | 1110.8 |
| Daily Target 5 | 1110.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.80 (0%) | 1110.80 | 1110.80 - 1110.80 | 1.2367 times | Wed 22 April 2026 | 1110.80 (1.89%) | 1110.80 | 1110.80 - 1110.80 | 1.4925 times | Tue 21 April 2026 | 1090.20 (0.28%) | 1095.10 | 1090.20 - 1095.10 | 1.0661 times | Wed 15 April 2026 | 1087.20 (0.64%) | 1087.20 | 1087.20 - 1087.20 | 0.2132 times | Mon 23 March 2026 | 1080.25 (0.47%) | 1080.45 | 1080.25 - 1080.45 | 1.2793 times | Thu 05 March 2026 | 1075.20 (-1.79%) | 1075.20 | 1075.20 - 1075.20 | 0.2132 times | Mon 16 February 2026 | 1094.75 (1.37%) | 1094.75 | 1094.75 - 1094.75 | 0.1066 times | Fri 06 February 2026 | 1080.00 (1.87%) | 1080.00 | 1080.00 - 1080.00 | 0.9808 times | Wed 21 January 2026 | 1060.20 (-0.92%) | 1060.35 | 1060.20 - 1060.35 | 3.1983 times | Tue 20 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2132 times | Mon 19 January 2026 | 1070.00 (-0.7%) | 1071.00 | 1060.20 - 1071.00 | 2.1322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IHFL261224_N1 are 1100.5 and 1121.1
| Weekly Target 1 | 1083.33 |
| Weekly Target 2 | 1097.07 |
| Weekly Target 3 | 1103.9333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1124.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.80 (2.17%) | 1095.10 | 1090.20 - 1110.80 | 0.714 times | Wed 15 April 2026 | 1087.20 (1.12%) | 1080.45 | 1080.25 - 1087.20 | 0.2808 times | Thu 05 March 2026 | 1075.20 (-0.44%) | 1094.75 | 1075.20 - 1094.75 | 0.0602 times | Fri 06 February 2026 | 1080.00 (0.23%) | 1071.00 | 1060.20 - 1080.00 | 1.2274 times | Wed 14 January 2026 | 1077.50 (1.9%) | 1061.00 | 1060.20 - 1077.50 | 0.9146 times | Thu 08 January 2026 | 1057.38 (-0.72%) | 1067.01 | 1056.50 - 1067.01 | 0.3289 times | Thu 01 January 2026 | 1065.00 (-0.62%) | 1061.00 | 1048.01 - 1080.00 | 6.1292 times | Fri 12 December 2025 | 1071.65 (4.02%) | 1040.45 | 1035.25 - 1071.65 | 0.2647 times | Tue 04 November 2025 | 1030.20 (0.37%) | 1030.20 | 1030.20 - 1030.20 | 0.0401 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0401 times | Thu 25 September 2025 | 1020.20 (0.77%) | 1031.00 | 1020.20 - 1031.00 | 0.4252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IHFL261224_N1 are 1099 and 1122.6
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1095.07 |
| Monthly Target 3 | 1102.9333333333 |
| Monthly Target 4 | 1118.67 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1110.80 (2.83%) | 1087.20 | 1087.20 - 1110.80 | 0.6804 times | Mon 23 March 2026 | 1080.25 (-1.32%) | 1075.20 | 1075.20 - 1080.45 | 0.2533 times | Mon 16 February 2026 | 1094.75 (3.26%) | 1080.00 | 1080.00 - 1094.75 | 0.1846 times | Wed 21 January 2026 | 1060.20 (-0.52%) | 1065.78 | 1056.50 - 1077.50 | 3.6591 times | Tue 30 December 2025 | 1065.78 (2.43%) | 1049.10 | 1035.25 - 1080.00 | 4.1694 times | Mon 24 November 2025 | 1040.45 (1.36%) | 1030.20 | 1030.20 - 1040.45 | 0.0398 times | Thu 16 October 2025 | 1026.45 (0.61%) | 1026.45 | 1026.45 - 1026.45 | 0.0362 times | Thu 25 September 2025 | 1020.20 (1.35%) | 1030.00 | 1012.45 - 1031.00 | 0.4198 times | Fri 08 August 2025 | 1006.65 (-1.55%) | 1024.00 | 1006.65 - 1024.00 | 0.0362 times | Thu 19 June 2025 | 1022.45 (0.98%) | 982.55 | 982.55 - 1022.45 | 0.5212 times | Thu 29 May 2025 | 1012.55 (3.76%) | 994.55 | 994.00 - 1012.55 | 0.9989 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IHFL261224_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IHFL261224_N1
DMA (daily moving average) of Sec Re IHFL261224_N1
| DMA period | DMA value |
| 5 day DMA | 1095.85 |
| 12 day DMA | 1083.91 |
| 20 day DMA | 1072.53 |
| 35 day DMA | 1046.24 |
| 50 day DMA | 1021.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IHFL261224_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.99 | 1093.09 | 1084.23 |
| 12 day EMA | 1085.04 | 1080.36 | 1074.83 |
| 20 day EMA | 1071.54 | 1067.41 | 1062.85 |
| 35 day EMA | 1047.4 | 1043.67 | 1039.72 |
| 50 day EMA | 1022.83 | 1019.24 | 1015.5 |
SMA (simple moving average) of Sec Re IHFL261224_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.85 | 1088.73 | 1085.52 |
| 12 day SMA | 1083.91 | 1079.69 | 1075.24 |
| 20 day SMA | 1072.53 | 1068.5 | 1064.28 |
| 35 day SMA | 1046.24 | 1042.95 | 1039.68 |
| 50 day SMA | 1021.41 | 1018.37 | 1015.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.