Login or Join
HomepageIndianHotels IHCL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels IHCL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels IHCL-RE_BE are 30.93 and 38.28
| Daily Target 1 | 25.05 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 39.75 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 33.85 (3.83%) | 31.30 | 28.00 - 35.35 | 1.1655 times | Wed 01 December 2021 | 32.60 (4.49%) | 32.00 | 26.50 - 37.90 | 0.6143 times | Tue 30 November 2021 | 31.20 (33.33%) | 24.15 | 24.10 - 32.75 | 0.8919 times | Mon 29 November 2021 | 23.40 (-32.66%) | 33.30 | 21.50 - 33.30 | 0.6618 times | Fri 26 November 2021 | 34.75 (-36.53%) | 51.90 | 33.05 - 51.90 | 1.102 times | Thu 25 November 2021 | 54.75 (-2.23%) | 56.00 | 52.50 - 56.50 | 0.7221 times | Wed 24 November 2021 | 56.00 (0%) | 55.40 | 52.05 - 66.00 | 1.8424 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels IHCL-RE_BE are 27.68 and 44.08
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 33.85 (0%) | 33.30 | 21.50 - 37.90 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels IHCL-RE_BE are 30.18 and 41.58
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 33.85 (8.49%) | 32.00 | 26.50 - 37.90 | 0.5085 times | Tue 30 November 2021 | 31.20 (0%) | 55.40 | 21.50 - 66.00 | 1.4915 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels IHCL-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels IHCL-RE_BE
DMA (daily moving average) of Indian Hotels IHCL-RE_BE
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Hotels IHCL-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 37.55 | 40.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Hotels IHCL-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.