Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 392.55 and 408.05
| Daily Target 1 | 379.7 |
| Daily Target 2 | 389.9 |
| Daily Target 3 | 395.2 |
| Daily Target 4 | 405.4 |
| Daily Target 5 | 410.7 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.03%) | 386.15 | 385.00 - 400.50 | 1.2452 times | Wed 03 December 2025 | 392.15 (-1.15%) | 396.70 | 386.00 - 399.95 | 0.7895 times | Tue 02 December 2025 | 396.70 (1.74%) | 389.90 | 384.50 - 400.15 | 1.5304 times | Mon 01 December 2025 | 389.90 (0.32%) | 388.65 | 381.20 - 395.10 | 1.271 times | Fri 28 November 2025 | 388.65 (2.06%) | 380.80 | 376.95 - 390.00 | 1.2568 times | Thu 27 November 2025 | 380.80 (0.82%) | 379.90 | 374.75 - 383.00 | 0.6524 times | Wed 26 November 2025 | 377.70 (0.27%) | 379.90 | 373.95 - 382.00 | 0.9485 times | Tue 25 November 2025 | 376.70 (-0.16%) | 380.30 | 373.00 - 380.30 | 0.3477 times | Mon 24 November 2025 | 377.30 (0.48%) | 377.70 | 375.75 - 382.00 | 1.0849 times | Fri 21 November 2025 | 375.50 (-1.75%) | 382.00 | 374.15 - 382.40 | 0.8736 times | Thu 20 November 2025 | 382.20 (-0.59%) | 382.00 | 381.00 - 385.45 | 0.4259 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 390.65 and 409.95
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 393.93333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.95%) | 388.65 | 381.20 - 400.50 | 0.8583 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.7615 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.7374 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.2147 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 1.6585 times | Fri 31 October 2025 | 416.50 (-1.32%) | 425.40 | 405.00 - 425.40 | 0.8934 times | Fri 24 October 2025 | 422.05 (1.87%) | 416.75 | 411.50 - 425.30 | 0.4431 times | Fri 17 October 2025 | 414.30 (-3.42%) | 428.70 | 411.10 - 428.95 | 1.2157 times | Fri 10 October 2025 | 428.95 (0.61%) | 426.35 | 423.00 - 431.90 | 1.7298 times | Fri 03 October 2025 | 426.35 (1.99%) | 418.05 | 414.85 - 430.15 | 0.4878 times | Fri 26 September 2025 | 418.05 (-4.67%) | 439.45 | 415.60 - 441.85 | 1.1706 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 390.65 and 409.95
| Monthly Target 1 | 374.63 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 393.93333333333 |
| Monthly Target 4 | 406.67 |
| Monthly Target 5 | 413.23 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.10 (2.95%) | 388.65 | 381.20 - 400.50 | 0.1236 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6296 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6504 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5161 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.8664 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.4001 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.4185 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.5678 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.1288 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.6988 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.3831 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 393.5 |
| 12 day DMA | 385.18 |
| 20 day DMA | 387.29 |
| 35 day DMA | 399.43 |
| 50 day DMA | 406.44 |
| 100 day DMA | 431.31 |
| 150 day DMA | 442.21 |
| 200 day DMA | 439.81 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 389.97 | 388.88 |
| 12 day EMA | 389.91 | 388.06 | 387.32 |
| 20 day EMA | 391.81 | 390.94 | 390.81 |
| 35 day EMA | 398.34 | 398.24 | 398.6 |
| 50 day EMA | 407.68 | 407.99 | 408.64 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.5 | 389.64 | 386.75 |
| 12 day SMA | 385.18 | 384 | 383.84 |
| 20 day SMA | 387.29 | 387.45 | 388.38 |
| 35 day SMA | 399.43 | 399.79 | 400.48 |
| 50 day SMA | 406.44 | 407.04 | 407.97 |
| 100 day SMA | 431.31 | 431.96 | 432.77 |
| 150 day SMA | 442.21 | 442.27 | 442.42 |
| 200 day SMA | 439.81 | 439.97 | 440.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.