Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 373.25 and 393.55
| Daily Target 1 | 357.8 |
| Daily Target 2 | 368.4 |
| Daily Target 3 | 378.1 |
| Daily Target 4 | 388.7 |
| Daily Target 5 | 398.4 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.00 (2.96%) | 368.60 | 367.50 - 387.80 | 1.972 times | Tue 13 January 2026 | 368.10 (-1.04%) | 372.00 | 367.70 - 373.25 | 0.4228 times | Mon 12 January 2026 | 371.95 (-1.85%) | 378.95 | 366.00 - 378.95 | 1.1387 times | Fri 09 January 2026 | 378.95 (-1.48%) | 383.40 | 377.00 - 384.40 | 0.5677 times | Thu 08 January 2026 | 384.65 (-0.14%) | 383.00 | 378.10 - 385.65 | 1.0742 times | Wed 07 January 2026 | 385.20 (0.67%) | 382.00 | 380.15 - 387.25 | 0.6562 times | Tue 06 January 2026 | 382.65 (-2.82%) | 394.95 | 377.00 - 395.00 | 1.8548 times | Mon 05 January 2026 | 393.75 (-0.47%) | 395.00 | 392.30 - 397.00 | 1.1368 times | Fri 02 January 2026 | 395.60 (0.15%) | 394.45 | 393.15 - 396.00 | 0.6025 times | Thu 01 January 2026 | 395.00 (-0.62%) | 399.70 | 394.25 - 399.80 | 0.5743 times | Wed 31 December 2025 | 397.45 (1.94%) | 390.30 | 390.00 - 399.00 | 0.6945 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 372.5 and 394.3
| Weekly Target 1 | 355.8 |
| Weekly Target 2 | 367.4 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 399.4 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.00 (0.01%) | 378.95 | 366.00 - 387.80 | 0.5675 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.8496 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.5047 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.5447 times | Fri 19 December 2025 | 398.20 (-1.96%) | 408.20 | 386.40 - 408.20 | 0.8219 times | Sat 13 December 2025 | 406.15 (2.59%) | 395.90 | 375.90 - 408.20 | 1.1969 times | Fri 05 December 2025 | 395.90 (1.87%) | 388.65 | 381.20 - 402.60 | 1.2197 times | Fri 28 November 2025 | 388.65 (3.5%) | 377.70 | 373.00 - 390.00 | 0.9246 times | Fri 21 November 2025 | 375.50 (-2.05%) | 383.40 | 374.15 - 393.50 | 0.8953 times | Fri 14 November 2025 | 383.35 (-4.05%) | 400.00 | 379.05 - 402.70 | 1.475 times | Fri 07 November 2025 | 399.55 (-4.07%) | 417.00 | 389.95 - 422.95 | 2.0138 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 355.6 and 389.4
| Monthly Target 1 | 347.8 |
| Monthly Target 2 | 363.4 |
| Monthly Target 3 | 381.6 |
| Monthly Target 4 | 397.2 |
| Monthly Target 5 | 415.4 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.00 (-4.64%) | 399.70 | 366.00 - 399.80 | 0.2123 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6739 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.7017 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7248 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5752 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9656 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5604 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5809 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.7473 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 1.258 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.8933 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 376.53 |
| 12 day DMA | 385.18 |
| 20 day DMA | 388.53 |
| 35 day DMA | 391.12 |
| 50 day DMA | 389.8 |
| 100 day DMA | 408.93 |
| 150 day DMA | 429.35 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.19 | 376.29 | 380.38 |
| 12 day EMA | 382.7 | 383.37 | 386.14 |
| 20 day EMA | 386.17 | 386.92 | 388.9 |
| 35 day EMA | 388.81 | 389.39 | 390.64 |
| 50 day EMA | 390.49 | 390.96 | 391.89 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.53 | 377.77 | 380.68 |
| 12 day SMA | 385.18 | 386.65 | 388.69 |
| 20 day SMA | 388.53 | 389.62 | 391.05 |
| 35 day SMA | 391.12 | 391.09 | 391.33 |
| 50 day SMA | 389.8 | 390.44 | 391.38 |
| 100 day SMA | 408.93 | 409.65 | 410.34 |
| 150 day SMA | 429.35 | 430.07 | 430.86 |
| 200 day SMA | 434.06 | 434.26 | 434.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.