IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IgPetrochemicals

Strong Daily Stock price targets for IgPetrochemicals IGPL are 418.38 and 440.98

Daily Target 1414.25
Daily Target 2422.5
Daily Target 3436.85
Daily Target 4445.1
Daily Target 5459.45

Daily price and volume Ig Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 430.75 (-3.7%) 447.95 428.60 - 451.20 0.9735 times
Wed 27 March 2024 447.30 (0.3%) 449.00 440.35 - 455.65 1.4222 times
Tue 26 March 2024 445.95 (3.31%) 432.00 432.00 - 460.15 2.2454 times
Fri 22 March 2024 431.65 (0.99%) 427.40 420.80 - 441.00 1.1261 times
Thu 21 March 2024 427.40 (3.62%) 414.95 414.95 - 428.10 1.1452 times
Wed 20 March 2024 412.45 (-0.95%) 418.50 402.50 - 419.40 0.7598 times
Tue 19 March 2024 416.40 (-1.91%) 424.00 414.95 - 425.55 0.594 times
Mon 18 March 2024 424.50 (1.31%) 422.00 419.00 - 428.25 0.425 times
Fri 15 March 2024 419.00 (-0.21%) 420.00 414.35 - 430.80 0.6763 times
Thu 14 March 2024 419.90 (1.23%) 414.80 407.00 - 424.75 0.6325 times
Wed 13 March 2024 414.80 (-2.56%) 425.70 410.00 - 427.65 1.477 times

 Daily chart IgPetrochemicals

Weekly price and charts IgPetrochemicals

Strong weekly Stock price targets for IgPetrochemicals IGPL are 413.9 and 445.45

Weekly Target 1408.28
Weekly Target 2419.52
Weekly Target 3439.83333333333
Weekly Target 4451.07
Weekly Target 5471.38

Weekly price and volumes for Ig Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 430.75 (-0.21%) 432.00 428.60 - 460.15 1.2633 times
Fri 22 March 2024 431.65 (3.02%) 422.00 402.50 - 441.00 1.1024 times
Fri 15 March 2024 419.00 (-4.93%) 443.00 407.00 - 443.00 1.242 times
Thu 07 March 2024 440.75 (-6.22%) 465.05 439.05 - 477.00 0.919 times
Sat 02 March 2024 470.00 (-1.59%) 479.50 455.00 - 480.25 0.5426 times
Fri 23 February 2024 477.60 (3.98%) 459.95 458.00 - 480.00 0.8373 times
Fri 16 February 2024 459.30 (-7.48%) 489.00 451.00 - 501.95 1.4548 times
Fri 09 February 2024 496.45 (-2.13%) 509.80 471.35 - 515.05 1.2418 times
Fri 02 February 2024 507.25 (3.04%) 494.80 491.10 - 515.00 0.8479 times
Thu 25 January 2024 492.30 (-3.39%) 512.15 485.00 - 512.15 0.549 times
Fri 19 January 2024 509.55 (-2.32%) 525.60 487.25 - 533.25 1.1738 times

 weekly chart IgPetrochemicals

Monthly price and charts IgPetrochemicals

Strong monthly Stock price targets for IgPetrochemicals IGPL are 379.38 and 453.88

Monthly Target 1362.25
Monthly Target 2396.5
Monthly Target 3436.75
Monthly Target 4471
Monthly Target 5511.25

Monthly price and volumes Ig Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 430.75 (-6.51%) 460.75 402.50 - 477.00 0.8501 times
Thu 29 February 2024 460.75 (-7.89%) 502.00 451.00 - 515.05 0.8043 times
Wed 31 January 2024 500.20 (6.79%) 469.35 467.80 - 537.70 1.331 times
Fri 29 December 2023 468.40 (4.94%) 448.60 438.00 - 476.30 0.7469 times
Thu 30 November 2023 446.35 (-8.28%) 481.90 426.55 - 491.10 0.599 times
Tue 31 October 2023 486.65 (-8.24%) 532.40 457.35 - 545.00 0.5483 times
Fri 29 September 2023 530.35 (5.44%) 508.50 479.25 - 589.70 1.5971 times
Thu 31 August 2023 503.00 (16.39%) 437.00 425.55 - 532.95 2.009 times
Mon 31 July 2023 432.15 (-15.9%) 514.00 425.30 - 527.00 0.8594 times
Fri 30 June 2023 513.85 (11.27%) 461.85 457.65 - 520.00 0.6549 times
Wed 31 May 2023 461.80 (-4.05%) 480.20 450.10 - 504.85 0.4692 times

 monthly chart IgPetrochemicals

DMA SMA EMA moving averages of Ig Petrochemicals IGPL

DMA (daily moving average) of Ig Petrochemicals IGPL

DMA period DMA value
5 day DMA 436.61
12 day DMA 426.32
20 day DMA 438.41
35 day DMA 453.81
50 day DMA 467.65
100 day DMA 466.25
150 day DMA 480.98
200 day DMA 480.39

EMA (exponential moving average) of Ig Petrochemicals IGPL

EMA period EMA current EMA prev EMA prev2
5 day EMA434.97437.08431.97
12 day EMA434.29434.93432.68
20 day EMA439.84440.8440.12
35 day EMA452.9454.2454.61
50 day EMA468.27469.8470.72

SMA (simple moving average) of Ig Petrochemicals IGPL

SMA period SMA current SMA prev SMA prev2
5 day SMA436.61432.95426.77
12 day SMA426.32426.58426.03
20 day SMA438.41440.18441.17
35 day SMA453.81455.71457.45
50 day SMA467.65469.2470.6
100 day SMA466.25466.58466.98
150 day SMA480.98481.11481.13
200 day SMA480.39480.68480.8
Back to top | Use Dark Theme