IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 418.38 and 440.98
Daily Target 1 | 414.25 |
Daily Target 2 | 422.5 |
Daily Target 3 | 436.85 |
Daily Target 4 | 445.1 |
Daily Target 5 | 459.45 |
Daily price and volume Ig Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.75 (-3.7%) | 447.95 | 428.60 - 451.20 | 0.9735 times | Wed 27 March 2024 | 447.30 (0.3%) | 449.00 | 440.35 - 455.65 | 1.4222 times | Tue 26 March 2024 | 445.95 (3.31%) | 432.00 | 432.00 - 460.15 | 2.2454 times | Fri 22 March 2024 | 431.65 (0.99%) | 427.40 | 420.80 - 441.00 | 1.1261 times | Thu 21 March 2024 | 427.40 (3.62%) | 414.95 | 414.95 - 428.10 | 1.1452 times | Wed 20 March 2024 | 412.45 (-0.95%) | 418.50 | 402.50 - 419.40 | 0.7598 times | Tue 19 March 2024 | 416.40 (-1.91%) | 424.00 | 414.95 - 425.55 | 0.594 times | Mon 18 March 2024 | 424.50 (1.31%) | 422.00 | 419.00 - 428.25 | 0.425 times | Fri 15 March 2024 | 419.00 (-0.21%) | 420.00 | 414.35 - 430.80 | 0.6763 times | Thu 14 March 2024 | 419.90 (1.23%) | 414.80 | 407.00 - 424.75 | 0.6325 times | Wed 13 March 2024 | 414.80 (-2.56%) | 425.70 | 410.00 - 427.65 | 1.477 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 413.9 and 445.45
Weekly Target 1 | 408.28 |
Weekly Target 2 | 419.52 |
Weekly Target 3 | 439.83333333333 |
Weekly Target 4 | 451.07 |
Weekly Target 5 | 471.38 |
Weekly price and volumes for Ig Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.75 (-0.21%) | 432.00 | 428.60 - 460.15 | 1.2633 times | Fri 22 March 2024 | 431.65 (3.02%) | 422.00 | 402.50 - 441.00 | 1.1024 times | Fri 15 March 2024 | 419.00 (-4.93%) | 443.00 | 407.00 - 443.00 | 1.242 times | Thu 07 March 2024 | 440.75 (-6.22%) | 465.05 | 439.05 - 477.00 | 0.919 times | Sat 02 March 2024 | 470.00 (-1.59%) | 479.50 | 455.00 - 480.25 | 0.5426 times | Fri 23 February 2024 | 477.60 (3.98%) | 459.95 | 458.00 - 480.00 | 0.8373 times | Fri 16 February 2024 | 459.30 (-7.48%) | 489.00 | 451.00 - 501.95 | 1.4548 times | Fri 09 February 2024 | 496.45 (-2.13%) | 509.80 | 471.35 - 515.05 | 1.2418 times | Fri 02 February 2024 | 507.25 (3.04%) | 494.80 | 491.10 - 515.00 | 0.8479 times | Thu 25 January 2024 | 492.30 (-3.39%) | 512.15 | 485.00 - 512.15 | 0.549 times | Fri 19 January 2024 | 509.55 (-2.32%) | 525.60 | 487.25 - 533.25 | 1.1738 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 379.38 and 453.88
Monthly Target 1 | 362.25 |
Monthly Target 2 | 396.5 |
Monthly Target 3 | 436.75 |
Monthly Target 4 | 471 |
Monthly Target 5 | 511.25 |
Monthly price and volumes Ig Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.75 (-6.51%) | 460.75 | 402.50 - 477.00 | 0.8501 times | Thu 29 February 2024 | 460.75 (-7.89%) | 502.00 | 451.00 - 515.05 | 0.8043 times | Wed 31 January 2024 | 500.20 (6.79%) | 469.35 | 467.80 - 537.70 | 1.331 times | Fri 29 December 2023 | 468.40 (4.94%) | 448.60 | 438.00 - 476.30 | 0.7469 times | Thu 30 November 2023 | 446.35 (-8.28%) | 481.90 | 426.55 - 491.10 | 0.599 times | Tue 31 October 2023 | 486.65 (-8.24%) | 532.40 | 457.35 - 545.00 | 0.5483 times | Fri 29 September 2023 | 530.35 (5.44%) | 508.50 | 479.25 - 589.70 | 1.5971 times | Thu 31 August 2023 | 503.00 (16.39%) | 437.00 | 425.55 - 532.95 | 2.009 times | Mon 31 July 2023 | 432.15 (-15.9%) | 514.00 | 425.30 - 527.00 | 0.8594 times | Fri 30 June 2023 | 513.85 (11.27%) | 461.85 | 457.65 - 520.00 | 0.6549 times | Wed 31 May 2023 | 461.80 (-4.05%) | 480.20 | 450.10 - 504.85 | 0.4692 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
DMA period | DMA value |
5 day DMA | 436.61 |
12 day DMA | 426.32 |
20 day DMA | 438.41 |
35 day DMA | 453.81 |
50 day DMA | 467.65 |
100 day DMA | 466.25 |
150 day DMA | 480.98 |
200 day DMA | 480.39 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.97 | 437.08 | 431.97 |
12 day EMA | 434.29 | 434.93 | 432.68 |
20 day EMA | 439.84 | 440.8 | 440.12 |
35 day EMA | 452.9 | 454.2 | 454.61 |
50 day EMA | 468.27 | 469.8 | 470.72 |
SMA (simple moving average) of Ig Petrochemicals IGPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.61 | 432.95 | 426.77 |
12 day SMA | 426.32 | 426.58 | 426.03 |
20 day SMA | 438.41 | 440.18 | 441.17 |
35 day SMA | 453.81 | 455.71 | 457.45 |
50 day SMA | 467.65 | 469.2 | 470.6 |
100 day SMA | 466.25 | 466.58 | 466.98 |
150 day SMA | 480.98 | 481.11 | 481.13 |
200 day SMA | 480.39 | 480.68 | 480.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.