Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 508 and 530.95
| Daily Target 1 | 489.7 |
| Daily Target 2 | 503.35 |
| Daily Target 3 | 512.65 |
| Daily Target 4 | 526.3 |
| Daily Target 5 | 535.6 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 517.00 (2.6%) | 509.00 | 499.00 - 521.95 | 1.7624 times | Tue 04 August 2026 | 503.90 (1.46%) | 500.45 | 495.10 - 512.05 | 1.1216 times | Mon 03 August 2026 | 496.65 (5.39%) | 478.30 | 471.05 - 500.00 | 2.616 times | Fri 31 July 2026 | 471.25 (0.66%) | 468.45 | 460.90 - 475.05 | 0.2285 times | Thu 30 July 2026 | 468.15 (1%) | 460.65 | 454.10 - 471.00 | 0.3756 times | Wed 29 July 2026 | 463.50 (0.11%) | 468.00 | 460.00 - 468.00 | 0.1892 times | Tue 28 July 2026 | 463.00 (-2.06%) | 475.00 | 459.90 - 475.00 | 0.3156 times | Mon 27 July 2026 | 472.75 (4.69%) | 452.35 | 449.05 - 478.00 | 1.9683 times | Fri 24 July 2026 | 451.55 (-0.09%) | 448.65 | 442.00 - 454.00 | 0.1559 times | Thu 23 July 2026 | 451.95 (3.09%) | 434.00 | 434.00 - 465.30 | 1.2669 times | Wed 22 July 2026 | 438.40 (3.4%) | 425.45 | 422.10 - 439.00 | 0.5486 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 494.03 and 544.93
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 484.72 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 535.62 |
| Weekly Target 5 | 554.23 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 517.00 (9.71%) | 478.30 | 471.05 - 521.95 | 2.3631 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 1.3221 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 1.1243 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.4651 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.6551 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.9724 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.55 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.8689 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.4873 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 1.1918 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 1.2118 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 494.03 and 544.93
| Monthly Target 1 | 452.43 |
| Monthly Target 2 | 484.72 |
| Monthly Target 3 | 503.33333333333 |
| Monthly Target 4 | 535.62 |
| Monthly Target 5 | 554.23 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 517.00 (9.71%) | 478.30 | 471.05 - 521.95 | 0.5769 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.9551 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.9091 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.7287 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.6568 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.6743 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8261 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4328 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6401 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6613 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 491.39 |
| 12 day DMA | 468.51 |
| 20 day DMA | 453.61 |
| 35 day DMA | 450.18 |
| 50 day DMA | 445.69 |
| 100 day DMA | 425.52 |
| 150 day DMA | 405.4 |
| 200 day DMA | 403.63 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.65 | 484.98 | 475.52 |
| 12 day EMA | 475.55 | 468.02 | 461.5 |
| 20 day EMA | 464.49 | 458.96 | 454.23 |
| 35 day EMA | 454.78 | 451.12 | 448.01 |
| 50 day EMA | 449.47 | 446.71 | 444.38 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.39 | 480.69 | 472.51 |
| 12 day SMA | 468.51 | 461.15 | 454.82 |
| 20 day SMA | 453.61 | 448.85 | 445.12 |
| 35 day SMA | 450.18 | 448.19 | 446.26 |
| 50 day SMA | 445.69 | 444.25 | 442.82 |
| 100 day SMA | 425.52 | 423.65 | 421.95 |
| 150 day SMA | 405.4 | 404.6 | 403.83 |
| 200 day SMA | 403.63 | 403.13 | 402.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.