Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 436.85 and 459.25
| Daily Target 1 | 418.5 |
| Daily Target 2 | 432.8 |
| Daily Target 3 | 440.9 |
| Daily Target 4 | 455.2 |
| Daily Target 5 | 463.3 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 447.10 (2.48%) | 426.60 | 426.60 - 449.00 | 1.0352 times | Mon 15 June 2026 | 436.30 (0.11%) | 437.50 | 434.05 - 442.90 | 0.5213 times | Fri 12 June 2026 | 435.80 (1.54%) | 430.80 | 429.65 - 438.00 | 0.3828 times | Thu 11 June 2026 | 429.20 (-2.1%) | 438.40 | 426.00 - 438.40 | 0.3555 times | Wed 10 June 2026 | 438.40 (0.64%) | 437.20 | 432.55 - 440.20 | 0.6948 times | Tue 09 June 2026 | 435.60 (-0.74%) | 436.95 | 428.00 - 440.40 | 1.029 times | Mon 08 June 2026 | 438.85 (-0.68%) | 441.85 | 428.35 - 442.80 | 0.9512 times | Fri 05 June 2026 | 441.85 (2.09%) | 433.85 | 429.60 - 443.00 | 0.8669 times | Thu 04 June 2026 | 432.80 (-1.63%) | 439.95 | 427.10 - 445.45 | 2.169 times | Wed 03 June 2026 | 439.95 (0.5%) | 437.75 | 426.15 - 443.80 | 1.9944 times | Tue 02 June 2026 | 437.75 (6.43%) | 410.10 | 410.10 - 442.00 | 1.8244 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 436.85 and 459.25
| Weekly Target 1 | 418.5 |
| Weekly Target 2 | 432.8 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 455.2 |
| Weekly Target 5 | 463.3 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 447.10 (2.59%) | 437.50 | 426.60 - 449.00 | 0.1813 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.3976 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 0.9724 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.9887 times | Fri 22 May 2026 | 432.05 (-2.75%) | 442.50 | 419.25 - 483.30 | 1.8817 times | Fri 15 May 2026 | 444.25 (-4.53%) | 465.35 | 441.10 - 481.00 | 1.0199 times | Fri 08 May 2026 | 465.35 (8.08%) | 434.00 | 423.20 - 474.75 | 1.8875 times | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.9194 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.6314 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 1.1202 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.5354 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 427.93 and 468.18
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 420.9 |
| Monthly Target 3 | 434.95 |
| Monthly Target 4 | 461.15 |
| Monthly Target 5 | 475.2 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 447.10 (5.18%) | 412.00 | 408.75 - 449.00 | 0.504 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.8772 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7991 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.8181 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8971 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.47 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6515 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6951 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7181 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.5698 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9566 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 437.36 |
| 12 day DMA | 435.41 |
| 20 day DMA | 434.96 |
| 35 day DMA | 439.66 |
| 50 day DMA | 429.53 |
| 100 day DMA | 392.69 |
| 150 day DMA | 391.51 |
| 200 day DMA | 400.65 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.3 | 435.4 | 434.95 |
| 12 day EMA | 437.35 | 435.58 | 435.45 |
| 20 day EMA | 436.17 | 435.02 | 434.88 |
| 35 day EMA | 429.13 | 428.07 | 427.59 |
| 50 day EMA | 423.89 | 422.94 | 422.4 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.36 | 435.06 | 435.57 |
| 12 day SMA | 435.41 | 433.58 | 434.28 |
| 20 day SMA | 434.96 | 434.91 | 435.31 |
| 35 day SMA | 439.66 | 439.02 | 438.71 |
| 50 day SMA | 429.53 | 427.87 | 425.77 |
| 100 day SMA | 392.69 | 391.95 | 391.38 |
| 150 day SMA | 391.51 | 391.27 | 391.13 |
| 200 day SMA | 400.65 | 400.67 | 400.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.