Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 341.48 and 352.73
| Daily Target 1 | 339.48 |
| Daily Target 2 | 343.47 |
| Daily Target 3 | 350.73333333333 |
| Daily Target 4 | 354.72 |
| Daily Target 5 | 361.98 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.45 (-3.83%) | 357.45 | 346.75 - 358.00 | 0.6304 times | Fri 27 February 2026 | 361.30 (0.5%) | 364.85 | 356.10 - 364.85 | 0.7659 times | Thu 26 February 2026 | 359.50 (-2.32%) | 368.05 | 358.00 - 368.75 | 0.6721 times | Wed 25 February 2026 | 368.05 (-0.63%) | 372.50 | 366.15 - 372.50 | 0.5668 times | Tue 24 February 2026 | 370.40 (-0.35%) | 356.60 | 356.60 - 374.20 | 0.5213 times | Mon 23 February 2026 | 371.70 (0.55%) | 370.85 | 357.75 - 375.00 | 1.2403 times | Fri 20 February 2026 | 369.65 (1.47%) | 360.05 | 360.05 - 370.45 | 2.3157 times | Thu 19 February 2026 | 364.30 (3.19%) | 353.05 | 350.05 - 366.00 | 1.2268 times | Wed 18 February 2026 | 353.05 (3.13%) | 342.55 | 342.50 - 355.00 | 1.6061 times | Tue 17 February 2026 | 342.35 (-0.06%) | 340.05 | 340.05 - 344.55 | 0.4546 times | Mon 16 February 2026 | 342.55 (2.64%) | 335.60 | 324.05 - 346.55 | 1.1949 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 341.48 and 352.73
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 343.47 |
| Weekly Target 3 | 350.73333333333 |
| Weekly Target 4 | 354.72 |
| Weekly Target 5 | 361.98 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.45 (-3.83%) | 357.45 | 346.75 - 358.00 | 0.1942 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 1.1605 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 2.0946 times | Fri 13 February 2026 | 333.75 (-5.73%) | 355.00 | 332.10 - 374.20 | 2.0483 times | Fri 06 February 2026 | 354.05 (-2.17%) | 360.80 | 344.00 - 367.10 | 0.9425 times | Fri 30 January 2026 | 361.90 (-2.2%) | 372.00 | 360.05 - 381.25 | 0.566 times | Fri 23 January 2026 | 370.05 (-0.91%) | 373.45 | 353.90 - 381.50 | 0.8838 times | Fri 16 January 2026 | 373.45 (-1.45%) | 378.95 | 366.00 - 387.80 | 0.8754 times | Fri 09 January 2026 | 378.95 (-4.21%) | 395.00 | 377.00 - 397.00 | 0.7746 times | Fri 02 January 2026 | 395.60 (0.75%) | 395.80 | 388.00 - 399.80 | 0.4601 times | Fri 26 December 2025 | 392.65 (-1.39%) | 400.00 | 386.40 - 400.85 | 1.4082 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 341.48 and 352.73
| Monthly Target 1 | 339.48 |
| Monthly Target 2 | 343.47 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 354.72 |
| Monthly Target 5 | 361.98 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 347.45 (-3.83%) | 357.45 | 346.75 - 358.00 | 0.0344 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 1.1078 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.5803 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.8046 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.8584 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.8867 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.7037 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 1.1813 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.9089 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.934 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 2.1375 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 361.34 |
| 12 day DMA | 357 |
| 20 day DMA | 357.58 |
| 35 day DMA | 361.04 |
| 50 day DMA | 370.06 |
| 100 day DMA | 385.41 |
| 150 day DMA | 404.73 |
| 200 day DMA | 422.73 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.93 | 363.17 | 364.1 |
| 12 day EMA | 359.21 | 361.35 | 361.36 |
| 20 day EMA | 360.11 | 361.44 | 361.45 |
| 35 day EMA | 365.52 | 366.58 | 366.89 |
| 50 day EMA | 371.37 | 372.35 | 372.8 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.34 | 366.19 | 367.86 |
| 12 day SMA | 357 | 356.98 | 357.26 |
| 20 day SMA | 357.58 | 357.57 | 356.81 |
| 35 day SMA | 361.04 | 361.94 | 362.6 |
| 50 day SMA | 370.06 | 371.01 | 371.58 |
| 100 day SMA | 385.41 | 386.18 | 386.84 |
| 150 day SMA | 404.73 | 405.71 | 406.56 |
| 200 day SMA | 422.73 | 423.18 | 423.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.