Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 423.33 and 440.23
| Daily Target 1 | 409.65 |
| Daily Target 2 | 420.1 |
| Daily Target 3 | 426.55 |
| Daily Target 4 | 437 |
| Daily Target 5 | 443.45 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (1.38%) | 424.70 | 416.10 - 433.00 | 0.9854 times | Wed 29 April 2026 | 424.70 (0.47%) | 422.40 | 421.55 - 428.90 | 0.4813 times | Tue 28 April 2026 | 422.70 (-2.31%) | 435.00 | 416.25 - 435.00 | 1.8942 times | Mon 27 April 2026 | 432.70 (1.82%) | 430.00 | 418.20 - 437.40 | 1.5223 times | Fri 24 April 2026 | 424.95 (-0.08%) | 428.00 | 420.00 - 433.00 | 1.11 times | Thu 23 April 2026 | 425.30 (0%) | 425.25 | 420.00 - 430.30 | 0.6368 times | Wed 22 April 2026 | 425.30 (0.79%) | 420.00 | 420.00 - 427.10 | 0.5452 times | Tue 21 April 2026 | 421.95 (-0.32%) | 426.00 | 421.00 - 426.00 | 0.3142 times | Mon 20 April 2026 | 423.30 (-0.34%) | 431.00 | 412.50 - 431.00 | 0.7473 times | Fri 17 April 2026 | 424.75 (2.04%) | 416.45 | 412.00 - 432.70 | 1.7632 times | Thu 16 April 2026 | 416.25 (-0.9%) | 423.00 | 411.10 - 424.00 | 0.8458 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 423.33 and 444.63
| Weekly Target 1 | 406.72 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 428.01666666667 |
| Weekly Target 4 | 439.93 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (1.32%) | 430.00 | 416.10 - 437.40 | 0.7895 times | Fri 24 April 2026 | 424.95 (0.05%) | 431.00 | 412.50 - 433.00 | 0.5422 times | Fri 17 April 2026 | 424.75 (0.18%) | 421.95 | 405.00 - 432.70 | 0.9619 times | Fri 10 April 2026 | 424.00 (20.85%) | 357.85 | 347.75 - 432.50 | 2.1771 times | Thu 02 April 2026 | 350.85 (3.94%) | 334.00 | 326.00 - 366.00 | 0.5786 times | Fri 27 March 2026 | 337.55 (-12.29%) | 387.00 | 336.35 - 387.50 | 1.4897 times | Fri 20 March 2026 | 384.85 (13.61%) | 336.25 | 325.90 - 390.00 | 1.7695 times | Fri 13 March 2026 | 338.75 (1.41%) | 325.80 | 315.00 - 373.10 | 0.8468 times | Fri 06 March 2026 | 334.05 (-7.54%) | 357.45 | 326.30 - 358.00 | 0.4044 times | Fri 27 February 2026 | 361.30 (-2.26%) | 370.85 | 356.10 - 375.00 | 0.4405 times | Fri 20 February 2026 | 369.65 (10.76%) | 335.60 | 324.05 - 370.45 | 0.7951 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 381.88 and 486.08
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 363.37 |
| Monthly Target 3 | 400.38333333333 |
| Monthly Target 4 | 467.57 |
| Monthly Target 5 | 504.58 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.7775 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.7963 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.8863 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4643 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.6437 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6868 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.7095 times | Tue 30 September 2025 | 420.35 (-1.97%) | 428.80 | 414.85 - 448.00 | 0.563 times | Fri 29 August 2025 | 428.80 (-11.19%) | 482.85 | 419.90 - 488.00 | 0.9451 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.5273 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.5474 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 427.12 |
| 12 day DMA | 424.38 |
| 20 day DMA | 408.15 |
| 35 day DMA | 384.23 |
| 50 day DMA | 374.64 |
| 100 day DMA | 376.92 |
| 150 day DMA | 387.27 |
| 200 day DMA | 404.85 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.88 | 425.04 | 425.21 |
| 12 day EMA | 419.88 | 417.94 | 416.71 |
| 20 day EMA | 409.5 | 407.28 | 405.45 |
| 35 day EMA | 395.08 | 392.99 | 391.12 |
| 50 day EMA | 378.64 | 376.52 | 374.55 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.12 | 426.07 | 426.19 |
| 12 day SMA | 424.38 | 422.93 | 422.87 |
| 20 day SMA | 408.15 | 403.19 | 398.84 |
| 35 day SMA | 384.23 | 381.47 | 378.97 |
| 50 day SMA | 374.64 | 372.97 | 371.77 |
| 100 day SMA | 376.92 | 376.59 | 376.24 |
| 150 day SMA | 387.27 | 387.31 | 387.4 |
| 200 day SMA | 404.85 | 405.08 | 405.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.