Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 152.73 and 155.18
| Daily Target 1 | 150.85 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 153.30333333333 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 155.75 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.46 (0.35%) | 152.35 | 152.00 - 154.45 | 0.2809 times | Wed 09 September 2026 | 152.92 (-0.71%) | 154.00 | 151.95 - 155.15 | 0.442 times | Tue 08 September 2026 | 154.02 (-0.5%) | 153.25 | 152.70 - 154.49 | 0.3768 times | Mon 07 September 2026 | 154.80 (-2.05%) | 157.00 | 154.50 - 157.00 | 0.4991 times | Fri 04 September 2026 | 158.04 (5.77%) | 150.50 | 150.50 - 159.50 | 3.6908 times | Thu 03 September 2026 | 149.42 (1%) | 148.15 | 148.15 - 150.06 | 0.3071 times | Wed 02 September 2026 | 147.94 (-1.27%) | 149.51 | 147.45 - 149.76 | 0.5447 times | Tue 01 September 2026 | 149.85 (-0.43%) | 150.99 | 148.74 - 150.99 | 0.3629 times | Mon 31 August 2026 | 150.49 (1.95%) | 149.99 | 149.24 - 152.39 | 2.3501 times | Fri 28 August 2026 | 147.61 (0.3%) | 147.45 | 147.21 - 148.66 | 1.1457 times | Thu 27 August 2026 | 147.17 (-1.04%) | 148.72 | 146.22 - 149.34 | 0.471 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 150.18 and 155.23
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.13666666667 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 159.19 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.46 (-2.9%) | 157.00 | 151.95 - 157.00 | 0.3655 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.6588 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.8995 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.1604 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7272 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.4934 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5422 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.8789 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 1.0618 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.2124 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.79 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 150.46 and 162.51
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 147.44 |
| Monthly Target 3 | 153.47 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 153.46 (1.97%) | 150.99 | 147.45 - 159.50 | 0.2495 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8082 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7791 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0545 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.5681 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.6015 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.298 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9087 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4803 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2521 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0947 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 151.2 |
| 20 day DMA | 150.7 |
| 35 day DMA | 151.51 |
| 50 day DMA | 151.81 |
| 100 day DMA | 157.63 |
| 150 day DMA | 159.17 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 153.17 | 153.3 |
| 12 day EMA | 152.16 | 151.92 | 151.74 |
| 20 day EMA | 151.79 | 151.61 | 151.47 |
| 35 day EMA | 152.05 | 151.97 | 151.91 |
| 50 day EMA | 152.96 | 152.94 | 152.94 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 153.84 | 152.84 |
| 12 day SMA | 151.2 | 150.81 | 150.37 |
| 20 day SMA | 150.7 | 150.62 | 150.7 |
| 35 day SMA | 151.51 | 151.41 | 151.37 |
| 50 day SMA | 151.81 | 151.86 | 151.93 |
| 100 day SMA | 157.63 | 157.76 | 157.93 |
| 150 day SMA | 159.17 | 159.3 | 159.44 |
| 200 day SMA | 166.37 | 166.63 | 166.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.