Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 158.47 and 165.37
| Daily Target 1 | 152.91 |
| Daily Target 2 | 157.12 |
| Daily Target 3 | 159.81 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 166.71 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.33 (4.02%) | 156.00 | 155.60 - 162.50 | 1.8701 times | Thu 09 April 2026 | 155.10 (0.4%) | 155.24 | 151.71 - 156.89 | 1.247 times | Wed 08 April 2026 | 154.48 (4.24%) | 154.15 | 152.21 - 155.00 | 0.6426 times | Tue 07 April 2026 | 148.19 (-0.42%) | 148.21 | 146.84 - 149.50 | 0.2436 times | Mon 06 April 2026 | 148.81 (1.71%) | 146.00 | 143.78 - 149.85 | 0.4631 times | Thu 02 April 2026 | 146.31 (-1.26%) | 147.00 | 141.74 - 147.00 | 0.5222 times | Wed 01 April 2026 | 148.17 (1.75%) | 148.00 | 147.00 - 150.34 | 0.5974 times | Mon 30 March 2026 | 145.62 (-1.83%) | 146.80 | 143.26 - 148.11 | 0.9385 times | Fri 27 March 2026 | 148.33 (-0.45%) | 149.32 | 146.60 - 150.30 | 2.5516 times | Wed 25 March 2026 | 149.00 (-0.59%) | 152.00 | 148.35 - 153.79 | 0.924 times | Tue 24 March 2026 | 149.89 (1.29%) | 152.53 | 147.56 - 152.58 | 1.0054 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.56 and 171.28
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 149.24 |
| Weekly Target 3 | 155.87 |
| Weekly Target 4 | 167.96 |
| Weekly Target 5 | 174.59 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.3917 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.6413 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.5123 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.6159 times | Fri 13 March 2026 | 156.51 (-0.48%) | 154.05 | 152.24 - 166.40 | 1.6317 times | Fri 06 March 2026 | 157.27 (-7.95%) | 164.20 | 156.08 - 168.49 | 0.806 times | Fri 27 February 2026 | 170.86 (1.58%) | 168.20 | 167.43 - 172.68 | 0.6049 times | Fri 20 February 2026 | 168.20 (1.01%) | 168.47 | 165.00 - 173.40 | 1.094 times | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 0.9735 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.7287 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.5342 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 151.54 and 172.3
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 155.19 |
| Monthly Target 4 | 168.64 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.33 (10.79%) | 148.00 | 141.74 - 162.50 | 0.4918 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3727 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9609 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.508 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.3241 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.1577 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.1916 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6977 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.7174 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.5782 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.3107 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 150.27 |
| 20 day DMA | 153.21 |
| 35 day DMA | 158.51 |
| 50 day DMA | 163.25 |
| 100 day DMA | 177.25 |
| 150 day DMA | 188.91 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 151.87 | 150.26 |
| 12 day EMA | 153.06 | 151.56 | 150.92 |
| 20 day EMA | 154.31 | 153.57 | 153.41 |
| 35 day EMA | 158.44 | 158.27 | 158.46 |
| 50 day EMA | 163.41 | 163.5 | 163.84 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 150.58 | 149.19 |
| 12 day SMA | 150.27 | 149.88 | 149.76 |
| 20 day SMA | 153.21 | 153.03 | 153.01 |
| 35 day SMA | 158.51 | 158.79 | 159.11 |
| 50 day SMA | 163.25 | 163.51 | 163.91 |
| 100 day SMA | 177.25 | 177.78 | 178.33 |
| 150 day SMA | 188.91 | 189.24 | 189.59 |
| 200 day SMA | 194.37 | 194.57 | 194.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.