Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 137.18 and 140.52
| Daily Target 1 | 136.51 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 141.19 |
| Daily Target 5 | 143.19 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.19 (-1.73%) | 141.50 | 138.51 - 141.85 | 0.7088 times | Thu 29 October 2026 | 141.64 (0.7%) | 140.66 | 139.52 - 142.00 | 0.8331 times | Wed 28 October 2026 | 140.66 (0.82%) | 139.52 | 139.20 - 142.43 | 0.5706 times | Tue 27 October 2026 | 139.52 (-1.45%) | 140.70 | 138.91 - 143.59 | 1.3987 times | Mon 26 October 2026 | 141.57 (-0.1%) | 140.80 | 138.23 - 142.89 | 0.8479 times | Fri 23 October 2026 | 141.71 (1.21%) | 140.10 | 137.32 - 142.74 | 2.6941 times | Thu 22 October 2026 | 140.01 (-1.62%) | 141.90 | 139.24 - 142.19 | 0.9622 times | Wed 21 October 2026 | 142.31 (-0.16%) | 142.54 | 141.00 - 143.55 | 0.8621 times | Mon 19 October 2026 | 142.54 (-0.36%) | 143.15 | 142.18 - 144.33 | 0.4835 times | Fri 16 October 2026 | 143.06 (-1.43%) | 145.25 | 142.75 - 145.28 | 0.6389 times | Thu 15 October 2026 | 145.14 (0.03%) | 144.50 | 142.72 - 146.49 | 1.1726 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 136.03 and 141.39
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 140.33666666667 |
| Weekly Target 4 | 142.44 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.19 (-1.78%) | 140.80 | 138.23 - 143.59 | 0.6629 times | Fri 23 October 2026 | 141.71 (-0.94%) | 143.15 | 137.32 - 144.33 | 0.7607 times | Fri 16 October 2026 | 143.06 (-2.11%) | 145.46 | 141.62 - 146.49 | 0.7455 times | Fri 09 October 2026 | 146.15 (2.35%) | 142.79 | 140.10 - 147.90 | 1.2425 times | Thu 01 October 2026 | 142.79 (-1.49%) | 144.98 | 139.20 - 146.90 | 1.2815 times | Fri 25 September 2026 | 144.95 (-2.43%) | 148.56 | 144.22 - 149.42 | 0.8153 times | Fri 18 September 2026 | 148.56 (-2.25%) | 151.98 | 147.27 - 152.42 | 0.9216 times | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.5286 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.9721 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 1.0693 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.5684 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 132.97 and 143.55
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 141.47 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.19 (-4.41%) | 143.20 | 137.32 - 147.90 | 0.54 times | Wed 30 September 2026 | 145.61 (-3.24%) | 150.99 | 139.20 - 159.50 | 0.6703 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.836 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.8058 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0906 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.6219 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.6564 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.3425 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9398 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4968 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.295 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 141.87 |
| 20 day DMA | 142.49 |
| 35 day DMA | 144.82 |
| 50 day DMA | 146.48 |
| 100 day DMA | 151.69 |
| 150 day DMA | 154.39 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 141.17 | 140.93 |
| 12 day EMA | 141.53 | 141.95 | 142.01 |
| 20 day EMA | 142.56 | 142.92 | 143.06 |
| 35 day EMA | 144.47 | 144.78 | 144.96 |
| 50 day EMA | 146.31 | 146.6 | 146.8 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 141.02 | 140.69 |
| 12 day SMA | 141.87 | 142.18 | 142.34 |
| 20 day SMA | 142.49 | 142.81 | 142.83 |
| 35 day SMA | 144.82 | 145.24 | 145.61 |
| 50 day SMA | 146.48 | 146.69 | 146.87 |
| 100 day SMA | 151.69 | 151.93 | 152.16 |
| 150 day SMA | 154.39 | 154.51 | 154.59 |
| 200 day SMA | 158.4 | 158.64 | 158.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.