Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 151.39 and 155.29
| Daily Target 1 | 150.62 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 154.52333333333 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 158.42 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.67 (-0.64%) | 154.43 | 153.00 - 156.90 | 1.6468 times | Mon 20 July 2026 | 154.66 (1.01%) | 152.95 | 151.70 - 155.00 | 0.3745 times | Fri 17 July 2026 | 153.11 (-0.58%) | 155.00 | 152.61 - 155.00 | 0.4256 times | Thu 16 July 2026 | 154.00 (1.61%) | 151.50 | 151.50 - 158.70 | 2.8316 times | Wed 15 July 2026 | 151.56 (-0.15%) | 152.00 | 151.40 - 152.35 | 0.3012 times | Tue 14 July 2026 | 151.79 (-0.84%) | 152.20 | 151.54 - 153.25 | 0.4084 times | Mon 13 July 2026 | 153.07 (-0.64%) | 153.00 | 152.60 - 154.50 | 0.6381 times | Fri 10 July 2026 | 154.06 (1.51%) | 152.05 | 151.40 - 154.70 | 0.9413 times | Thu 09 July 2026 | 151.77 (1.1%) | 150.12 | 149.23 - 152.15 | 0.5915 times | Wed 08 July 2026 | 150.12 (-1.42%) | 151.70 | 149.11 - 154.62 | 1.8409 times | Tue 07 July 2026 | 152.28 (0.04%) | 152.00 | 151.51 - 154.47 | 1.076 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 152.69 and 157.89
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 154.09 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.67 (0.37%) | 152.95 | 151.70 - 156.90 | 0.2839 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.6468 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 0.7385 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.0904 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.6168 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.0831 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.6752 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.9411 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.1928 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.7315 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.7917 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 142.74 and 160.04
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 156.39666666667 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.67 (-6.74%) | 164.78 | 149.11 - 166.41 | 0.5624 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9583 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4251 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4554 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1796 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8258 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4365 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1379 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9949 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0241 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5996 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 152.69 |
| 20 day DMA | 156.84 |
| 35 day DMA | 160.42 |
| 50 day DMA | 159.79 |
| 100 day DMA | 160.28 |
| 150 day DMA | 167.56 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 153.53 | 152.96 |
| 12 day EMA | 154.36 | 154.49 | 154.46 |
| 20 day EMA | 156.06 | 156.31 | 156.48 |
| 35 day EMA | 157.7 | 157.94 | 158.13 |
| 50 day EMA | 159.81 | 160.06 | 160.28 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.02 | 152.71 |
| 12 day SMA | 152.69 | 152.72 | 152.81 |
| 20 day SMA | 156.84 | 157.64 | 158.29 |
| 35 day SMA | 160.42 | 160.73 | 160.89 |
| 50 day SMA | 159.79 | 160.04 | 160.34 |
| 100 day SMA | 160.28 | 160.42 | 160.56 |
| 150 day SMA | 167.56 | 167.76 | 167.97 |
| 200 day SMA | 177.44 | 177.69 | 177.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.