Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 425.95 and 442.4
| Daily Target 1 | 422.53 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 438.98333333333 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 455.43 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (-0.25%) | 437.30 | 432.15 - 448.60 | 1.1044 times | Thu 18 April 2024 | 437.30 (-5.49%) | 467.00 | 435.35 - 470.35 | 0.9713 times | Tue 16 April 2024 | 462.70 (-1.63%) | 470.50 | 461.50 - 474.20 | 0.4727 times | Mon 15 April 2024 | 470.35 (1.57%) | 455.00 | 455.00 - 489.00 | 2.1011 times | Fri 12 April 2024 | 463.10 (-2.92%) | 476.00 | 461.90 - 476.00 | 0.4887 times | Wed 10 April 2024 | 477.05 (0.26%) | 475.75 | 474.75 - 482.70 | 0.6328 times | Tue 09 April 2024 | 475.80 (0.09%) | 476.45 | 469.15 - 479.00 | 0.3066 times | Mon 08 April 2024 | 475.35 (3.31%) | 461.90 | 458.10 - 482.00 | 1.2272 times | Fri 05 April 2024 | 460.10 (5.26%) | 437.20 | 436.05 - 469.00 | 2.2468 times | Thu 04 April 2024 | 437.10 (-0.96%) | 441.55 | 434.50 - 445.00 | 0.4484 times | Wed 03 April 2024 | 441.35 (-0.52%) | 443.65 | 436.35 - 447.90 | 0.3121 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 405.75 and 462.6
| Weekly Target 1 | 395.6 |
| Weekly Target 2 | 415.9 |
| Weekly Target 3 | 452.45 |
| Weekly Target 4 | 472.75 |
| Weekly Target 5 | 509.3 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (-5.81%) | 455.00 | 432.15 - 489.00 | 1.9254 times | Fri 12 April 2024 | 463.10 (0.65%) | 461.90 | 458.10 - 482.70 | 1.0996 times | Fri 05 April 2024 | 460.10 (6.8%) | 430.90 | 430.90 - 469.00 | 1.5948 times | Thu 28 March 2024 | 430.80 (4.37%) | 412.10 | 410.00 - 432.95 | 0.5114 times | Fri 22 March 2024 | 412.75 (0.05%) | 411.00 | 397.15 - 416.45 | 0.6682 times | Fri 15 March 2024 | 412.55 (-4.08%) | 431.40 | 401.20 - 437.95 | 0.8752 times | Thu 07 March 2024 | 430.10 (-1.14%) | 437.40 | 411.20 - 460.00 | 1.6111 times | Sat 02 March 2024 | 435.05 (-0.63%) | 437.00 | 412.10 - 438.65 | 0.6655 times | Fri 23 February 2024 | 437.80 (-0.48%) | 441.70 | 433.35 - 444.65 | 0.5015 times | Fri 16 February 2024 | 439.90 (-0.01%) | 440.95 | 422.40 - 451.90 | 0.5472 times | Fri 09 February 2024 | 439.95 (-1.17%) | 449.00 | 426.40 - 459.00 | 0.9053 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 433.55 and 491.65
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 452.03333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 510.13 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.20 (1.25%) | 430.90 | 430.90 - 489.00 | 1.2887 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 1.0514 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.8222 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 1.3428 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 1.0917 times | Thu 30 November 2023 | 389.10 (1.77%) | 385.50 | 375.70 - 404.70 | 1.0682 times | Tue 31 October 2023 | 382.35 (-15.94%) | 455.20 | 381.10 - 492.00 | 1.4261 times | Fri 29 September 2023 | 454.85 (-2.75%) | 470.05 | 448.15 - 486.55 | 0.5552 times | Thu 31 August 2023 | 467.70 (0.99%) | 465.45 | 427.00 - 474.85 | 0.6717 times | Mon 31 July 2023 | 463.10 (-2.17%) | 475.15 | 456.30 - 501.00 | 0.682 times | Fri 30 June 2023 | 473.35 (-1.51%) | 475.00 | 455.85 - 497.90 | 0.5989 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 453.93 |
| 12 day DMA | 456.67 |
| 20 day DMA | 441.5 |
| 35 day DMA | 434.83 |
| 50 day DMA | 436.26 |
| 100 day DMA | 425.96 |
| 150 day DMA | 427.57 |
| 200 day DMA | 437.11 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.54 | 456.21 | 465.67 |
| 12 day EMA | 450.93 | 453.61 | 456.57 |
| 20 day EMA | 446.45 | 447.53 | 448.61 |
| 35 day EMA | 442.45 | 442.82 | 443.15 |
| 50 day EMA | 437.86 | 437.93 | 437.96 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.93 | 462.1 | 469.8 |
| 12 day SMA | 456.67 | 457.02 | 456.48 |
| 20 day SMA | 441.5 | 440.19 | 438.95 |
| 35 day SMA | 434.83 | 434.68 | 434.69 |
| 50 day SMA | 436.26 | 436.34 | 436.49 |
| 100 day SMA | 425.96 | 425.5 | 425.01 |
| 150 day SMA | 427.57 | 427.88 | 428.14 |
| 200 day SMA | 437.11 | 437.31 | 437.49 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 435.50 | 431.10 | 428.30 to 441.75 | 1.11 times |
| 18 Thu | 434.00 | 465.55 | 431.85 to 470.65 | 1.1 times |
| 16 Tue | 463.65 | 468.05 | 461.75 to 472.70 | 0.9 times |
| 15 Mon | 470.55 | 457.15 | 456.00 to 481.60 | 0.92 times |
| 12 Fri | 463.85 | 475.05 | 463.00 to 475.80 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 424.35 | 423.85 | 421.25 to 430.30 | 1.89 times |
| 18 Thu | 425.20 | 457.40 | 423.30 to 461.95 | 1.36 times |
| 16 Tue | 455.15 | 458.70 | 453.20 to 463.80 | 0.64 times |
| 15 Mon | 462.10 | 448.05 | 447.80 to 471.85 | 0.58 times |
| 12 Fri | 455.25 | 466.05 | 454.55 to 467.15 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 419.30 | 423.55 | 418.20 to 426.50 | 1.61 times |
| 18 Thu | 422.45 | 442.00 | 422.50 to 442.00 | 1.35 times |
| 16 Tue | 449.80 | 459.95 | 449.00 to 459.95 | 0.69 times |
| 15 Mon | 456.45 | 448.30 | 445.15 to 465.00 | 0.74 times |
| 12 Fri | 453.00 | 457.25 | 452.00 to 457.25 | 0.61 times |
Option chain for Indraprastha Gas IGL 25 Thu April 2024 expiry
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 84.00 | 0.12 |
| 18 Thu April 2024 | 0.35 | 84.00 | 0.11 |
| 16 Tue April 2024 | 1.00 | 56.50 | 0.07 |
| 15 Mon April 2024 | 1.80 | 46.00 | 0.05 |
IndraprasthaGas IGL Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 48.70 | 0.02 |
| 18 Thu April 2024 | 0.35 | 48.70 | 0.02 |
| 16 Tue April 2024 | 1.10 | 48.70 | 0.01 |
| 15 Mon April 2024 | 2.10 | 48.70 | 0.01 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.50 | 38.40 | 0 |
IndraprasthaGas IGL Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 42.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 42.20 | 0.01 |
| 16 Tue April 2024 | 1.70 | 42.20 | 0.01 |
| 15 Mon April 2024 | 3.05 | 35.35 | 0.01 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 63.10 | 0.05 |
| 18 Thu April 2024 | 0.55 | 61.10 | 0.04 |
| 16 Tue April 2024 | 2.05 | 38.95 | 0.04 |
| 15 Mon April 2024 | 3.65 | 30.00 | 0.05 |
IndraprasthaGas IGL Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.07 |
| 18 Thu April 2024 | 0.65 | 39.05 | 0.05 |
| 16 Tue April 2024 | 2.40 | 28.60 | 0.04 |
| 15 Mon April 2024 | 4.35 | 26.50 | 0.05 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 55.85 | 0.04 |
| 18 Thu April 2024 | 0.75 | 34.00 | 0.03 |
| 16 Tue April 2024 | 3.00 | 29.50 | 0.03 |
| 15 Mon April 2024 | 5.40 | 24.60 | 0.03 |
IndraprasthaGas IGL Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 41.30 | 0.15 |
| 18 Thu April 2024 | 0.90 | 41.30 | 0.13 |
| 16 Tue April 2024 | 3.70 | 25.30 | 0.13 |
| 15 Mon April 2024 | 6.60 | 20.75 | 0.16 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 46.65 | 0.11 |
| 18 Thu April 2024 | 1.05 | 46.50 | 0.1 |
| 16 Tue April 2024 | 4.80 | 21.40 | 0.15 |
| 15 Mon April 2024 | 8.25 | 17.40 | 0.14 |
IndraprasthaGas IGL Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 40.55 | 0.23 |
| 18 Thu April 2024 | 1.35 | 41.75 | 0.23 |
| 16 Tue April 2024 | 6.00 | 17.40 | 0.32 |
| 15 Mon April 2024 | 9.95 | 14.30 | 0.36 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 32.00 | 0.18 |
| 18 Thu April 2024 | 1.65 | 38.95 | 0.18 |
| 16 Tue April 2024 | 7.65 | 13.85 | 0.4 |
| 15 Mon April 2024 | 12.35 | 11.45 | 0.46 |
IndraprasthaGas IGL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 31.30 | 0.17 |
| 18 Thu April 2024 | 1.95 | 33.20 | 0.16 |
| 16 Tue April 2024 | 9.60 | 10.90 | 1.25 |
| 15 Mon April 2024 | 14.70 | 9.00 | 2.51 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 26.40 | 0.27 |
| 18 Thu April 2024 | 2.35 | 28.60 | 0.21 |
| 16 Tue April 2024 | 11.85 | 8.10 | 0.91 |
| 15 Mon April 2024 | 17.70 | 7.05 | 1.2 |
IndraprasthaGas IGL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 22.45 | 0.21 |
| 18 Thu April 2024 | 3.00 | 23.95 | 0.23 |
| 16 Tue April 2024 | 14.45 | 5.95 | 2.35 |
| 15 Mon April 2024 | 20.30 | 5.30 | 2.62 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 17.60 | 0.39 |
| 18 Thu April 2024 | 3.90 | 19.70 | 0.46 |
| 16 Tue April 2024 | 17.90 | 4.35 | 1.68 |
| 15 Mon April 2024 | 24.25 | 4.00 | 1.53 |
IndraprasthaGas IGL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 13.65 | 0.38 |
| 18 Thu April 2024 | 5.05 | 16.35 | 0.63 |
| 16 Tue April 2024 | 21.35 | 3.30 | 2.1 |
| 15 Mon April 2024 | 29.40 | 3.05 | 1.38 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 10.15 | 0.71 |
| 18 Thu April 2024 | 6.60 | 12.70 | 1 |
| 16 Tue April 2024 | 25.75 | 2.45 | 2.46 |
| 15 Mon April 2024 | 32.30 | 2.40 | 2.57 |
IndraprasthaGas IGL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.75 | 7.10 | 1.48 |
| 18 Thu April 2024 | 8.85 | 9.90 | 1.55 |
| 16 Tue April 2024 | 30.60 | 1.80 | 3 |
| 15 Mon April 2024 | 36.95 | 1.85 | 3 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.30 | 4.75 | 1.78 |
| 18 Thu April 2024 | 11.30 | 7.80 | 1.25 |
| 16 Tue April 2024 | 35.55 | 1.40 | 1.15 |
| 15 Mon April 2024 | 45.55 | 1.60 | 1.3 |
IndraprasthaGas IGL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.80 | 3.25 | 7.11 |
| 18 Thu April 2024 | 14.10 | 5.55 | 7.38 |
| 16 Tue April 2024 | 39.15 | 1.10 | 2.98 |
| 15 Mon April 2024 | 48.00 | 1.15 | 2.43 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.65 | 2.25 | 2.6 |
| 18 Thu April 2024 | 16.95 | 3.95 | 2.41 |
| 16 Tue April 2024 | 49.90 | 0.90 | 1.76 |
| 15 Mon April 2024 | 49.90 | 1.05 | 1.56 |
IndraprasthaGas IGL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.45 | 1.60 | 6.11 |
| 18 Thu April 2024 | 61.35 | 3.10 | 5.97 |
| 16 Tue April 2024 | 61.35 | 0.80 | 3.24 |
| 15 Mon April 2024 | 61.35 | 0.85 | 3.28 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.50 | 1.35 | 3.29 |
| 18 Thu April 2024 | 25.00 | 2.35 | 3 |
| 16 Tue April 2024 | 62.80 | 0.65 | 2.4 |
| 15 Mon April 2024 | 62.80 | 0.80 | 2.53 |
IndraprasthaGas IGL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.90 | 1.15 | 7.31 |
| 18 Thu April 2024 | 58.55 | 2.10 | 3.38 |
| 16 Tue April 2024 | 58.55 | 0.60 | 2.06 |
| 15 Mon April 2024 | 58.55 | 0.60 | 2.19 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.50 | 1.05 | 12.79 |
| 18 Thu April 2024 | 35.30 | 1.55 | 10.38 |
| 16 Tue April 2024 | 63.55 | 0.60 | 6.98 |
| 15 Mon April 2024 | 72.15 | 0.55 | 7.73 |
IndraprasthaGas IGL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.30 | 0.85 | 10.5 |
| 18 Thu April 2024 | 23.30 | 1.20 | 8 |
| 16 Tue April 2024 | 23.30 | 0.95 | 4.5 |
| 15 Mon April 2024 | 23.30 | 0.95 | 4.5 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.35 | 0.70 | 12.6 |
| 18 Thu April 2024 | 80.00 | 0.95 | 10.25 |
| 16 Tue April 2024 | 80.00 | 0.45 | 11.5 |
| 15 Mon April 2024 | 80.00 | 0.50 | 11.5 |
IndraprasthaGas IGL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.80 | 0.25 | 31 |
| 15 Mon April 2024 | 113.00 | 0.05 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.