Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 161.01 and 168.51
| Daily Target 1 | 159.17 |
| Daily Target 2 | 162.84 |
| Daily Target 3 | 166.67 |
| Daily Target 4 | 170.34 |
| Daily Target 5 | 174.17 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.51 (-1.83%) | 170.40 | 163.00 - 170.50 | 2.2208 times | Thu 12 February 2026 | 169.61 (-3.81%) | 176.42 | 169.00 - 176.99 | 2.0888 times | Wed 11 February 2026 | 176.32 (-0.58%) | 178.00 | 175.13 - 179.00 | 0.5582 times | Tue 10 February 2026 | 177.34 (-0.03%) | 177.51 | 176.51 - 179.00 | 0.5205 times | Mon 09 February 2026 | 177.39 (0.8%) | 177.00 | 175.67 - 178.00 | 0.4956 times | Fri 06 February 2026 | 175.98 (1.59%) | 173.10 | 171.85 - 176.25 | 0.7132 times | Thu 05 February 2026 | 173.22 (-0.21%) | 173.50 | 171.33 - 175.55 | 0.8049 times | Wed 04 February 2026 | 173.59 (0.35%) | 172.99 | 170.74 - 174.20 | 0.9404 times | Tue 03 February 2026 | 172.98 (-0.08%) | 177.00 | 171.07 - 177.98 | 0.9277 times | Mon 02 February 2026 | 173.12 (-0.69%) | 174.65 | 170.12 - 175.49 | 0.73 times | Sun 01 February 2026 | 174.32 (-2.01%) | 179.26 | 173.10 - 179.80 | 0.2877 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 156.76 and 172.76
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 160.01 |
| Weekly Target 3 | 169.50333333333 |
| Weekly Target 4 | 176.01 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.51 (-5.38%) | 177.00 | 163.00 - 179.00 | 1.251 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 0.9363 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.6865 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.601 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4539 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4485 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.7354 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.4692 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 4.0069 times | Fri 12 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.4114 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.5197 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 156.36 and 173.16
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 159.74 |
| Monthly Target 3 | 169.77 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.51 (-6.4%) | 179.26 | 163.00 - 179.80 | 0.4228 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4465 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.164 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0177 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0475 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6133 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6307 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.3873 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.0312 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.239 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.9579 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 174.02 |
| 20 day DMA | 175.25 |
| 35 day DMA | 180.97 |
| 50 day DMA | 183.61 |
| 100 day DMA | 196.12 |
| 150 day DMA | 200.85 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 174 | 176.19 |
| 12 day EMA | 173.94 | 175.29 | 176.32 |
| 20 day EMA | 176.01 | 177.01 | 177.79 |
| 35 day EMA | 179.64 | 180.41 | 181.05 |
| 50 day EMA | 183.69 | 184.39 | 184.99 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 175.33 | 176.05 |
| 12 day SMA | 174.02 | 175.19 | 175.64 |
| 20 day SMA | 175.25 | 175.97 | 176.56 |
| 35 day SMA | 180.97 | 181.75 | 182.49 |
| 50 day SMA | 183.61 | 184.14 | 184.71 |
| 100 day SMA | 196.12 | 196.61 | 197.07 |
| 150 day SMA | 200.85 | 201.22 | 201.61 |
| 200 day SMA | 202.88 | 202.97 | 203.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.