Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 364.33 and 377.33
| Daily Target 1 | 361.45 |
| Daily Target 2 | 367.2 |
| Daily Target 3 | 374.45 |
| Daily Target 4 | 380.2 |
| Daily Target 5 | 387.45 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.95 (-0.61%) | 375.95 | 368.70 - 381.70 | 0.837 times | Thu 21 May 2026 | 375.25 (6.51%) | 359.00 | 359.00 - 378.50 | 5.3437 times | Wed 20 May 2026 | 352.30 (5.89%) | 330.00 | 328.20 - 356.50 | 1.4072 times | Tue 19 May 2026 | 332.70 (6.19%) | 314.00 | 314.00 - 334.90 | 0.9011 times | Mon 18 May 2026 | 313.30 (-4.09%) | 324.95 | 311.80 - 325.00 | 0.3953 times | Fri 15 May 2026 | 326.65 (0.25%) | 325.10 | 324.15 - 331.45 | 0.2079 times | Thu 14 May 2026 | 325.85 (-0.38%) | 327.80 | 323.95 - 333.00 | 0.1957 times | Wed 13 May 2026 | 327.10 (-1.1%) | 330.75 | 325.30 - 334.85 | 0.2228 times | Tue 12 May 2026 | 330.75 (-3.81%) | 342.00 | 328.05 - 345.45 | 0.2962 times | Mon 11 May 2026 | 343.85 (-2.94%) | 351.90 | 342.00 - 351.90 | 0.1931 times | Fri 08 May 2026 | 354.25 (-2.72%) | 363.85 | 351.55 - 363.85 | 0.4302 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 342.38 and 412.28
| Weekly Target 1 | 285.58 |
| Weekly Target 2 | 329.27 |
| Weekly Target 3 | 355.48333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 425.38 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.95 (14.17%) | 324.95 | 311.80 - 381.70 | 3.0603 times | Fri 15 May 2026 | 326.65 (-7.79%) | 351.90 | 323.95 - 351.90 | 0.3843 times | Fri 08 May 2026 | 354.25 (2.4%) | 349.95 | 340.30 - 369.90 | 0.5968 times | Thu 30 April 2026 | 345.95 (-0.47%) | 350.00 | 342.05 - 362.55 | 0.382 times | Fri 24 April 2026 | 347.60 (-6.77%) | 370.00 | 345.05 - 372.80 | 0.535 times | Fri 17 April 2026 | 372.85 (9.65%) | 332.00 | 328.25 - 384.95 | 0.9859 times | Fri 10 April 2026 | 340.05 (6.15%) | 320.00 | 316.05 - 343.00 | 0.6951 times | Thu 02 April 2026 | 320.35 (0.16%) | 319.75 | 312.00 - 332.45 | 0.4835 times | Fri 27 March 2026 | 319.85 (-5.5%) | 334.80 | 316.00 - 337.00 | 0.7274 times | Fri 20 March 2026 | 338.45 (9.58%) | 310.00 | 296.05 - 345.75 | 2.1497 times | Fri 13 March 2026 | 308.85 (-7.92%) | 331.05 | 303.60 - 338.40 | 0.7089 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 342.38 and 412.28
| Monthly Target 1 | 285.58 |
| Monthly Target 2 | 329.27 |
| Monthly Target 3 | 355.48333333333 |
| Monthly Target 4 | 399.17 |
| Monthly Target 5 | 425.38 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.95 (7.8%) | 349.95 | 311.80 - 381.70 | 0.7945 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5511 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.0305 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.3003 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.1273 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6256 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.8725 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.8892 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.9198 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.8891 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.5233 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 349.3 |
| 12 day DMA | 343.26 |
| 20 day DMA | 347.24 |
| 35 day DMA | 345.97 |
| 50 day DMA | 339.84 |
| 100 day DMA | 331.02 |
| 150 day DMA | 331.58 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.12 | 349.2 | 336.17 |
| 12 day EMA | 348.48 | 344.03 | 338.35 |
| 20 day EMA | 346.77 | 344.01 | 340.72 |
| 35 day EMA | 342.74 | 340.96 | 338.94 |
| 50 day EMA | 340.13 | 338.79 | 337.3 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.3 | 340.04 | 330.16 |
| 12 day SMA | 343.26 | 342.35 | 340.58 |
| 20 day SMA | 347.24 | 346.36 | 345.72 |
| 35 day SMA | 345.97 | 344.4 | 342.81 |
| 50 day SMA | 339.84 | 339.09 | 338.19 |
| 100 day SMA | 331.02 | 330.57 | 330.03 |
| 150 day SMA | 331.58 | 331.41 | 331.21 |
| 200 day SMA | 337.71 | 337.88 | 338 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.