Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 325.73 and 332.08
| Daily Target 1 | 324.18 |
| Daily Target 2 | 327.27 |
| Daily Target 3 | 330.53333333333 |
| Daily Target 4 | 333.62 |
| Daily Target 5 | 336.88 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.35 (-0.09%) | 333.80 | 327.45 - 333.80 | 0.754 times | Mon 09 February 2026 | 330.65 (3.52%) | 329.00 | 323.10 - 340.40 | 1.3928 times | Fri 06 February 2026 | 319.40 (1.48%) | 322.10 | 308.90 - 339.00 | 2.934 times | Thu 05 February 2026 | 314.75 (-3.86%) | 328.90 | 308.50 - 328.90 | 0.9814 times | Wed 04 February 2026 | 327.40 (-1.99%) | 332.00 | 326.00 - 334.70 | 0.5202 times | Tue 03 February 2026 | 334.05 (8.33%) | 339.15 | 326.35 - 339.15 | 1.6058 times | Mon 02 February 2026 | 308.35 (-0.39%) | 312.85 | 302.70 - 313.60 | 0.3182 times | Sun 01 February 2026 | 309.55 (-0.43%) | 308.00 | 306.00 - 318.70 | 0.1782 times | Fri 30 January 2026 | 310.90 (-3.66%) | 323.00 | 308.00 - 323.00 | 0.5387 times | Thu 29 January 2026 | 322.70 (0.89%) | 320.00 | 314.20 - 325.95 | 0.7768 times | Wed 28 January 2026 | 319.85 (9.91%) | 304.05 | 300.50 - 320.10 | 6.5628 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 326.73 and 344.03
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 331.28333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 348.58 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.35 (3.43%) | 329.00 | 323.10 - 340.40 | 0.7972 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.4278 times | Fri 30 January 2026 | 310.90 (4.7%) | 296.00 | 287.00 - 325.95 | 3.0674 times | Fri 23 January 2026 | 296.95 (-5.8%) | 308.00 | 291.05 - 313.20 | 0.5283 times | Fri 16 January 2026 | 315.25 (1.69%) | 310.00 | 302.25 - 316.85 | 0.3792 times | Fri 09 January 2026 | 310.00 (-7.35%) | 334.50 | 309.00 - 337.00 | 0.6251 times | Fri 02 January 2026 | 334.60 (-0.12%) | 335.35 | 327.50 - 341.00 | 0.4059 times | Fri 26 December 2025 | 335.00 (6.1%) | 315.75 | 309.05 - 337.40 | 0.6603 times | Fri 19 December 2025 | 315.75 (-1.42%) | 320.50 | 310.10 - 323.10 | 0.4233 times | Fri 12 December 2025 | 320.30 (1.38%) | 315.95 | 306.90 - 328.60 | 0.6855 times | Fri 05 December 2025 | 315.95 (-3.67%) | 329.80 | 314.85 - 336.10 | 0.5905 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 316.53 and 354.23
| Monthly Target 1 | 286.78 |
| Monthly Target 2 | 308.57 |
| Monthly Target 3 | 324.48333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.35 (6.26%) | 308.00 | 302.70 - 340.40 | 0.6762 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 0.9931 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.5512 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.6497 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.7834 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.8104 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.7833 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.342 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.2483 times | Fri 30 May 2025 | 388.90 (12.03%) | 346.10 | 322.70 - 391.00 | 1.1625 times | Wed 30 April 2025 | 347.15 (-9.88%) | 380.50 | 327.85 - 406.80 | 2.0061 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 318.25 |
| 20 day DMA | 313.21 |
| 35 day DMA | 318.61 |
| 50 day DMA | 319.5 |
| 100 day DMA | 332.24 |
| 150 day DMA | 344.52 |
| 200 day DMA | 350.96 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.42 | 322.95 | 319.1 |
| 12 day EMA | 320.16 | 318.31 | 316.07 |
| 20 day EMA | 318.23 | 316.95 | 315.51 |
| 35 day EMA | 318.26 | 317.55 | 316.78 |
| 50 day EMA | 320.48 | 320.08 | 319.65 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 325.25 | 320.79 |
| 12 day SMA | 318.25 | 315.46 | 313 |
| 20 day SMA | 313.21 | 312.15 | 311.12 |
| 35 day SMA | 318.61 | 318.19 | 317.78 |
| 50 day SMA | 319.5 | 319.46 | 319.4 |
| 100 day SMA | 332.24 | 332.66 | 333.11 |
| 150 day SMA | 344.52 | 344.86 | 345.14 |
| 200 day SMA | 350.96 | 351.12 | 351.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.