Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 66.8 and 69.18
| Daily Target 1 | 64.98 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.363333333333 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.74 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (1.95%) | 67.00 | 66.12 - 68.50 | 0.5673 times | Wed 21 January 2026 | 66.18 (-2.52%) | 67.00 | 64.96 - 68.01 | 0.9452 times | Tue 20 January 2026 | 67.89 (-5.01%) | 71.23 | 67.40 - 71.25 | 1.6489 times | Mon 19 January 2026 | 71.47 (-1.19%) | 73.59 | 71.00 - 73.59 | 0.495 times | Fri 16 January 2026 | 72.33 (-1.28%) | 73.27 | 72.05 - 74.88 | 0.5578 times | Wed 14 January 2026 | 73.27 (-1.07%) | 73.85 | 73.00 - 74.99 | 0.2882 times | Tue 13 January 2026 | 74.06 (-0.04%) | 73.02 | 73.02 - 75.28 | 0.8477 times | Mon 12 January 2026 | 74.09 (-1.79%) | 75.00 | 70.10 - 75.25 | 2.514 times | Fri 09 January 2026 | 75.44 (-4.22%) | 80.70 | 75.00 - 80.70 | 1.3338 times | Thu 08 January 2026 | 78.76 (-3.1%) | 80.80 | 77.97 - 81.75 | 0.8022 times | Wed 07 January 2026 | 81.28 (0.69%) | 81.90 | 80.60 - 82.06 | 0.6002 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 61.9 and 70.53
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (-6.72%) | 73.59 | 64.96 - 73.59 | 0.6486 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.7464 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.6241 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.4587 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 0.8277 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.7967 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.6095 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 2.1585 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 1.0422 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 1.0876 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 1.4696 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 56.2 and 76.24
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (-18.58%) | 82.85 | 64.96 - 85.00 | 0.1689 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4375 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3694 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.7581 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.7035 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.6188 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.9439 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 73.58 |
| 20 day DMA | 77.14 |
| 35 day DMA | 79.44 |
| 50 day DMA | 83.31 |
| 100 day DMA | 94.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.74 | 71.52 |
| 12 day EMA | 72.67 | 73.61 | 74.96 |
| 20 day EMA | 75.55 | 76.4 | 77.47 |
| 35 day EMA | 79.79 | 80.52 | 81.36 |
| 50 day EMA | 83.3 | 83.95 | 84.68 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 70.23 | 71.8 |
| 12 day SMA | 73.58 | 74.82 | 76.31 |
| 20 day SMA | 77.14 | 78.01 | 78.85 |
| 35 day SMA | 79.44 | 79.93 | 80.47 |
| 50 day SMA | 83.31 | 83.99 | 84.66 |
| 100 day SMA | 94.78 | 95.16 | 95.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.