Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 60.94 and 62.69
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.05 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.10 (-2.28%) | 63.00 | 61.52 - 63.27 | 0.5167 times | Wed 23 September 2026 | 63.55 (-2%) | 65.17 | 63.07 - 65.75 | 0.5953 times | Tue 22 September 2026 | 64.85 (-1.07%) | 65.00 | 64.11 - 67.08 | 0.7739 times | Mon 21 September 2026 | 65.55 (-2.24%) | 65.87 | 64.52 - 66.87 | 1.187 times | Fri 18 September 2026 | 67.05 (1.25%) | 66.22 | 65.15 - 68.75 | 0.9153 times | Thu 17 September 2026 | 66.22 (1.46%) | 66.00 | 65.05 - 67.00 | 0.5191 times | Wed 16 September 2026 | 65.27 (-0.49%) | 66.59 | 64.02 - 67.50 | 0.9099 times | Tue 15 September 2026 | 65.59 (-2.99%) | 67.99 | 62.63 - 67.99 | 1.7933 times | Fri 11 September 2026 | 67.61 (-6.62%) | 71.15 | 67.16 - 72.38 | 1.9939 times | Thu 10 September 2026 | 72.40 (-0.47%) | 72.75 | 72.10 - 72.99 | 0.7955 times | Wed 09 September 2026 | 72.74 (0.28%) | 71.15 | 71.15 - 73.00 | 1.1611 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 59.03 and 64.59
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.10 (-7.38%) | 65.87 | 61.52 - 67.08 | 0.6154 times | Fri 18 September 2026 | 67.05 (-0.83%) | 67.99 | 62.63 - 68.75 | 0.8287 times | Fri 11 September 2026 | 67.61 (-7.24%) | 73.50 | 67.16 - 73.75 | 1.1837 times | Fri 04 September 2026 | 72.89 (1.46%) | 71.07 | 71.00 - 74.80 | 0.5282 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.8428 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.663 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 1.1177 times | Fri 07 August 2026 | 73.19 (-6.05%) | 77.90 | 73.00 - 77.90 | 0.5691 times | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 2.1228 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.5286 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.2838 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 55.17 and 68.45
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.10 (-13.39%) | 72.21 | 61.52 - 74.80 | 0.7106 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.7733 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.8219 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9253 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6729 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8486 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.8482 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.7219 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5943 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0829 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.9394 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 67.12 |
| 20 day DMA | 69.26 |
| 35 day DMA | 70.58 |
| 50 day DMA | 71.58 |
| 100 day DMA | 67.52 |
| 150 day DMA | 65.76 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65.22 | 66.06 |
| 12 day EMA | 66.47 | 67.26 | 67.94 |
| 20 day EMA | 68.05 | 68.68 | 69.22 |
| 35 day EMA | 69.72 | 70.17 | 70.56 |
| 50 day EMA | 70.97 | 71.33 | 71.65 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.44 | 65.79 |
| 12 day SMA | 67.12 | 67.99 | 68.77 |
| 20 day SMA | 69.26 | 69.78 | 70.22 |
| 35 day SMA | 70.58 | 70.95 | 71.28 |
| 50 day SMA | 71.58 | 71.79 | 72.01 |
| 100 day SMA | 67.52 | 67.53 | 67.54 |
| 150 day SMA | 65.76 | 65.8 | 65.85 |
| 200 day SMA | 68.44 | 68.56 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.