Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 61.23 and 65.25
| Daily Target 1 | 60.32 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 68.36 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.95 (-2.62%) | 65.51 | 62.52 - 66.54 | 1.0827 times | Tue 28 April 2026 | 65.67 (4.37%) | 62.99 | 62.99 - 67.10 | 1.5668 times | Mon 27 April 2026 | 62.92 (3.15%) | 62.70 | 61.50 - 63.60 | 0.52 times | Fri 24 April 2026 | 61.00 (-1.55%) | 62.58 | 60.25 - 62.85 | 0.5308 times | Thu 23 April 2026 | 61.96 (-1.27%) | 62.15 | 61.41 - 63.41 | 0.9176 times | Wed 22 April 2026 | 62.76 (-0.24%) | 63.00 | 61.92 - 63.50 | 0.8412 times | Tue 21 April 2026 | 62.91 (1.06%) | 62.25 | 62.24 - 64.00 | 0.4739 times | Mon 20 April 2026 | 62.25 (-2.58%) | 64.21 | 62.04 - 64.21 | 0.452 times | Fri 17 April 2026 | 63.90 (4.33%) | 61.74 | 61.03 - 64.50 | 1.2841 times | Thu 16 April 2026 | 61.25 (0.77%) | 61.60 | 60.50 - 62.60 | 2.3309 times | Wed 15 April 2026 | 60.78 (-1.07%) | 61.55 | 60.00 - 63.28 | 2.1773 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 62.73 and 68.33
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.95 (4.84%) | 62.70 | 61.50 - 67.10 | 0.4676 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.4744 times | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 0.9948 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.573 times | Thu 02 April 2026 | 65.33 (18.87%) | 54.14 | 50.23 - 66.60 | 1.2571 times | Fri 27 March 2026 | 54.96 (-6.28%) | 58.94 | 49.46 - 58.94 | 2.4007 times | Fri 20 March 2026 | 58.64 (-4.34%) | 61.01 | 56.25 - 61.05 | 1.7032 times | Fri 13 March 2026 | 61.30 (-6.81%) | 65.05 | 60.30 - 65.40 | 0.9523 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.3837 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 0.7933 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 0.5725 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 60.97 and 70.88
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.95 (9.39%) | 60.00 | 57.99 - 67.90 | 0.3846 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 0.8666 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3385 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2786 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.5077 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4404 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.9039 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.0313 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.9303 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.3179 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.56 |
| 35 day DMA | 61.11 |
| 50 day DMA | 62.48 |
| 100 day DMA | 69.79 |
| 150 day DMA | 80.49 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.39 | 62.25 |
| 12 day EMA | 62.79 | 62.58 | 62.02 |
| 20 day EMA | 62.41 | 62.25 | 61.89 |
| 35 day EMA | 63.15 | 63.1 | 62.95 |
| 50 day EMA | 63.52 | 63.5 | 63.41 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.86 | 62.31 |
| 12 day SMA | 62.57 | 62.3 | 62.03 |
| 20 day SMA | 62.56 | 62.11 | 61.51 |
| 35 day SMA | 61.11 | 61.12 | 61.04 |
| 50 day SMA | 62.48 | 62.7 | 62.89 |
| 100 day SMA | 69.79 | 70.02 | 70.25 |
| 150 day SMA | 80.49 | 80.78 | 81.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.