Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 60.69 and 63.93
| Daily Target 1 | 59.98 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 63.223333333333 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 66.46 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.81 (-4.52%) | 65.05 | 61.81 - 65.05 | 1.1696 times | Fri 06 March 2026 | 65.78 (2.38%) | 64.00 | 63.00 - 67.00 | 0.7568 times | Thu 05 March 2026 | 64.25 (1.84%) | 63.50 | 62.31 - 64.92 | 0.7868 times | Wed 04 March 2026 | 63.09 (-0.14%) | 63.18 | 61.31 - 63.39 | 0.7557 times | Mon 02 March 2026 | 63.18 (-4.21%) | 64.99 | 62.70 - 65.08 | 0.5793 times | Fri 27 February 2026 | 65.96 (-0.12%) | 66.90 | 65.00 - 66.90 | 1.027 times | Thu 26 February 2026 | 66.04 (2.5%) | 65.80 | 63.60 - 67.67 | 1.7491 times | Wed 25 February 2026 | 64.43 (1.15%) | 63.90 | 62.51 - 64.90 | 0.4098 times | Tue 24 February 2026 | 63.70 (1.32%) | 64.60 | 61.48 - 64.60 | 1.8641 times | Mon 23 February 2026 | 62.87 (-3.68%) | 65.45 | 62.21 - 65.98 | 0.9019 times | Fri 20 February 2026 | 65.27 (-0.35%) | 66.77 | 64.53 - 66.77 | 0.9194 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 60.69 and 63.93
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.81 (-4.52%) | 65.05 | 61.81 - 65.05 | 0.3141 times | Fri 06 March 2026 | 65.78 (-0.27%) | 64.99 | 61.31 - 67.00 | 0.773 times | Fri 27 February 2026 | 65.96 (1.06%) | 65.45 | 61.48 - 67.67 | 1.5983 times | Fri 20 February 2026 | 65.27 (-6.15%) | 69.55 | 64.53 - 70.09 | 1.1534 times | Fri 13 February 2026 | 69.55 (-3.39%) | 75.00 | 68.70 - 76.25 | 0.8416 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 1.4248 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.8561 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 1.1721 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 1.0166 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.85 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.6248 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 59.22 and 64.91
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.81 (-4.78%) | 64.99 | 61.31 - 67.00 | 0.0748 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.3453 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2842 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.518 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4493 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.9222 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 2.0723 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.9692 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.3647 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.41 |
| 20 day DMA | 66.94 |
| 35 day DMA | 67.89 |
| 50 day DMA | 71.25 |
| 100 day DMA | 82.83 |
| 150 day DMA | 90.98 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.71 | 64.18 |
| 12 day EMA | 65.02 | 65.42 | 65.36 |
| 20 day EMA | 66.31 | 66.68 | 66.78 |
| 35 day EMA | 68.92 | 69.28 | 69.49 |
| 50 day EMA | 71.39 | 71.74 | 71.98 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.45 | 64.5 |
| 12 day SMA | 64.41 | 64.81 | 64.88 |
| 20 day SMA | 66.94 | 67.4 | 67.8 |
| 35 day SMA | 67.89 | 68.16 | 68.37 |
| 50 day SMA | 71.25 | 71.66 | 72.04 |
| 100 day SMA | 82.83 | 83.27 | 83.7 |
| 150 day SMA | 90.98 | 91.31 | 91.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.