Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 63.5 and 67.28
| Daily Target 1 | 60.55 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.11 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.78 (4.16%) | 63.10 | 62.22 - 66.00 | 1.4821 times | Mon 15 June 2026 | 62.19 (2.56%) | 62.00 | 61.17 - 64.00 | 1.337 times | Fri 12 June 2026 | 60.64 (8.58%) | 57.79 | 56.12 - 62.39 | 1.3166 times | Thu 11 June 2026 | 55.85 (-3.79%) | 58.05 | 55.13 - 58.05 | 0.7632 times | Wed 10 June 2026 | 58.05 (-1.69%) | 60.00 | 57.62 - 60.45 | 0.5601 times | Tue 09 June 2026 | 59.05 (7.29%) | 56.77 | 55.43 - 59.51 | 0.8924 times | Mon 08 June 2026 | 55.04 (-2.64%) | 56.90 | 54.61 - 56.90 | 1.0119 times | Fri 05 June 2026 | 56.53 (-0.93%) | 58.38 | 56.13 - 58.38 | 0.7877 times | Thu 04 June 2026 | 57.06 (-0.75%) | 58.00 | 56.62 - 58.99 | 0.8759 times | Wed 03 June 2026 | 57.49 (-0.81%) | 57.13 | 57.13 - 58.58 | 0.9732 times | Tue 02 June 2026 | 57.96 (-2.18%) | 59.55 | 57.33 - 59.72 | 1.4899 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 62.98 and 67.81
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.78 (6.83%) | 62.00 | 61.17 - 66.00 | 0.6456 times | Fri 12 June 2026 | 60.64 (7.27%) | 56.90 | 54.61 - 62.39 | 1.0407 times | Fri 05 June 2026 | 56.53 (-2.87%) | 59.36 | 56.13 - 60.84 | 1.1927 times | Fri 29 May 2026 | 58.20 (-5.55%) | 63.29 | 57.10 - 64.00 | 1.4505 times | Fri 22 May 2026 | 61.62 (0.11%) | 61.35 | 59.85 - 62.67 | 0.3392 times | Fri 15 May 2026 | 61.55 (-11.03%) | 70.74 | 61.21 - 70.74 | 0.6556 times | Fri 08 May 2026 | 69.18 (8.3%) | 64.99 | 62.61 - 73.50 | 1.35 times | Thu 30 April 2026 | 63.88 (4.72%) | 62.70 | 61.50 - 67.10 | 0.9238 times | Fri 24 April 2026 | 61.00 (-4.54%) | 64.21 | 60.25 - 64.21 | 0.7755 times | Fri 17 April 2026 | 63.90 (5.19%) | 60.40 | 57.99 - 64.50 | 1.6263 times | Fri 10 April 2026 | 60.75 (-7.01%) | 65.33 | 60.20 - 67.90 | 0.9367 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 59.7 and 71.09
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 64.78 (11.31%) | 59.36 | 54.61 - 66.00 | 0.3787 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.4992 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.6296 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.3712 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.5356 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.4409 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.8034 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.6969 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 1.4303 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 3.2142 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 3.0544 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.82 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.99 |
| 100 day DMA | 63.55 |
| 150 day DMA | 71.12 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 59.58 | 58.28 |
| 12 day EMA | 60.01 | 59.14 | 58.59 |
| 20 day EMA | 60.16 | 59.67 | 59.41 |
| 35 day EMA | 60.57 | 60.32 | 60.21 |
| 50 day EMA | 61.43 | 61.29 | 61.25 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.16 | 57.73 |
| 12 day SMA | 58.66 | 58.11 | 58.16 |
| 20 day SMA | 59.82 | 59.61 | 59.58 |
| 35 day SMA | 61.76 | 61.66 | 61.65 |
| 50 day SMA | 61.99 | 61.94 | 61.87 |
| 100 day SMA | 63.55 | 63.63 | 63.74 |
| 150 day SMA | 71.12 | 71.37 | 71.65 |
| 200 day SMA | 80.13 | 80.35 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.