Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 423.4 and 437.5
| Daily Target 1 | 420.83 |
| Daily Target 2 | 425.97 |
| Daily Target 3 | 434.93333333333 |
| Daily Target 4 | 440.07 |
| Daily Target 5 | 449.03 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.0728 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.0523 times | Wed 07 January 2026 | 453.20 (-0.56%) | 447.75 | 447.75 - 461.00 | 0.066 times | Tue 06 January 2026 | 455.75 (-3.82%) | 471.75 | 451.35 - 472.50 | 0.1456 times | Mon 05 January 2026 | 473.85 (1.99%) | 483.00 | 465.00 - 487.50 | 0.4548 times | Fri 02 January 2026 | 464.60 (5.84%) | 438.05 | 438.05 - 495.00 | 9.1199 times | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.0223 times | Wed 31 December 2025 | 435.95 (1.17%) | 431.60 | 428.05 - 440.00 | 0.024 times | Tue 30 December 2025 | 430.90 (-0.75%) | 434.50 | 424.10 - 434.50 | 0.0216 times | Mon 29 December 2025 | 434.15 (-1.72%) | 444.80 | 430.30 - 445.00 | 0.0208 times | Fri 26 December 2025 | 441.75 (0.47%) | 437.50 | 437.40 - 445.85 | 0.0305 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 401.6 and 459.3
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 411.43 |
| Weekly Target 3 | 449.46666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 507.17 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4717 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.4881 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0778 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1384 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.1662 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2296 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 2.9867 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1137 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.0678 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.26 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.1058 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 397.85 and 463.05
| Monthly Target 1 | 386.77 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 451.96666666667 |
| Monthly Target 4 | 474.13 |
| Monthly Target 5 | 517.17 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.10 (-1.11%) | 436.00 | 429.80 - 495.00 | 3.4263 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.377 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.984 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4438 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6818 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7652 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.3165 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2775 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3156 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4123 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3379 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 450.77 |
| 12 day DMA | 444.99 |
| 20 day DMA | 441.26 |
| 35 day DMA | 442.15 |
| 50 day DMA | 453.11 |
| 100 day DMA | 479.33 |
| 150 day DMA | 498.19 |
| 200 day DMA | 493.02 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.53 | 449.75 | 454.65 |
| 12 day EMA | 444.59 | 447.04 | 448.33 |
| 20 day EMA | 444.55 | 445.96 | 446.59 |
| 35 day EMA | 450.52 | 451.66 | 452.35 |
| 50 day EMA | 456.77 | 457.82 | 458.55 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.77 | 457.47 | 457.27 |
| 12 day SMA | 444.99 | 445.47 | 445.24 |
| 20 day SMA | 441.26 | 441.24 | 440.55 |
| 35 day SMA | 442.15 | 442.37 | 442.5 |
| 50 day SMA | 453.11 | 454.56 | 455.94 |
| 100 day SMA | 479.33 | 480.08 | 480.67 |
| 150 day SMA | 498.19 | 498.63 | 498.96 |
| 200 day SMA | 493.02 | 493.48 | 493.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.