Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 533.28 and 554.53
| Daily Target 1 | 516.6 |
| Daily Target 2 | 528.7 |
| Daily Target 3 | 537.85 |
| Daily Target 4 | 549.95 |
| Daily Target 5 | 559.1 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 540.80 (2.81%) | 526.00 | 525.75 - 547.00 | 1.1439 times | Thu 25 April 2024 | 526.00 (1.94%) | 517.00 | 516.05 - 545.00 | 1.3514 times | Wed 24 April 2024 | 516.00 (7.67%) | 479.60 | 477.55 - 528.00 | 3.2875 times | Tue 23 April 2024 | 479.25 (-0.5%) | 483.80 | 474.30 - 484.80 | 0.2773 times | Mon 22 April 2024 | 481.65 (1.88%) | 479.95 | 475.00 - 488.00 | 0.4982 times | Fri 19 April 2024 | 472.75 (5.45%) | 444.20 | 436.05 - 494.50 | 2.4241 times | Thu 18 April 2024 | 448.30 (3%) | 436.50 | 436.50 - 459.90 | 0.415 times | Tue 16 April 2024 | 435.25 (-0.49%) | 432.00 | 431.85 - 440.95 | 0.1301 times | Mon 15 April 2024 | 437.40 (-2.94%) | 449.00 | 432.20 - 449.00 | 0.1837 times | Fri 12 April 2024 | 450.65 (0.39%) | 446.00 | 444.05 - 453.95 | 0.2887 times | Wed 10 April 2024 | 448.90 (-0.31%) | 452.00 | 446.20 - 456.35 | 0.2022 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 507.55 and 580.25
| Weekly Target 1 | 448 |
| Weekly Target 2 | 494.4 |
| Weekly Target 3 | 520.7 |
| Weekly Target 4 | 567.1 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 540.80 (14.39%) | 479.95 | 474.30 - 547.00 | 2.4002 times | Fri 19 April 2024 | 472.75 (4.9%) | 449.00 | 431.85 - 494.50 | 1.1539 times | Fri 12 April 2024 | 450.65 (-3.2%) | 465.55 | 442.25 - 469.00 | 0.4433 times | Fri 05 April 2024 | 465.55 (13.47%) | 413.90 | 413.90 - 469.15 | 0.5845 times | Thu 28 March 2024 | 410.30 (-3.69%) | 422.00 | 407.25 - 429.30 | 0.7962 times | Fri 22 March 2024 | 426.00 (0.14%) | 426.95 | 405.30 - 435.00 | 0.844 times | Fri 15 March 2024 | 425.40 (-8.73%) | 466.10 | 402.00 - 469.75 | 0.9649 times | Thu 07 March 2024 | 466.10 (-4.5%) | 488.05 | 453.60 - 490.90 | 0.4439 times | Sat 02 March 2024 | 488.05 (-2.47%) | 495.00 | 465.80 - 510.10 | 0.9697 times | Fri 23 February 2024 | 500.40 (2.06%) | 493.40 | 479.00 - 526.00 | 1.3995 times | Fri 16 February 2024 | 490.30 (-5.63%) | 512.10 | 460.15 - 519.50 | 0.9011 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 477.35 and 610.45
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 454.13 |
| Monthly Target 3 | 500.56666666667 |
| Monthly Target 4 | 587.23 |
| Monthly Target 5 | 633.67 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 540.80 (31.81%) | 413.90 | 413.90 - 547.00 | 0.8491 times | Thu 28 March 2024 | 410.30 (-13.1%) | 472.60 | 402.00 - 495.00 | 0.5951 times | Thu 29 February 2024 | 472.15 (-15.73%) | 553.00 | 460.15 - 574.00 | 0.8322 times | Wed 31 January 2024 | 560.30 (7.98%) | 521.70 | 508.00 - 576.05 | 0.9726 times | Fri 29 December 2023 | 518.90 (-3.95%) | 545.00 | 498.00 - 557.00 | 0.5322 times | Thu 30 November 2023 | 540.25 (-7.96%) | 588.30 | 508.45 - 624.80 | 0.8682 times | Tue 31 October 2023 | 586.95 (-4.89%) | 617.25 | 570.40 - 692.50 | 0.8548 times | Fri 29 September 2023 | 617.10 (6.6%) | 580.00 | 570.80 - 687.70 | 1.5315 times | Thu 31 August 2023 | 578.90 (8.54%) | 534.00 | 501.10 - 617.95 | 1.6361 times | Mon 31 July 2023 | 533.35 (9.8%) | 484.75 | 453.80 - 543.85 | 1.3282 times | Fri 30 June 2023 | 485.75 (7.86%) | 455.45 | 439.85 - 523.80 | 1.3223 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 508.74 |
| 12 day DMA | 473.94 |
| 20 day DMA | 461.05 |
| 35 day DMA | 452.02 |
| 50 day DMA | 462.79 |
| 100 day DMA | 497.3 |
| 150 day DMA | 527.71 |
| 200 day DMA | 532.17 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.43 | 498.25 | 484.37 |
| 12 day EMA | 485.8 | 475.8 | 466.68 |
| 20 day EMA | 473.3 | 466.2 | 459.91 |
| 35 day EMA | 471.24 | 467.14 | 463.67 |
| 50 day EMA | 472.9 | 470.13 | 467.85 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.74 | 495.13 | 479.59 |
| 12 day SMA | 473.94 | 467.1 | 462.07 |
| 20 day SMA | 461.05 | 454.62 | 449.62 |
| 35 day SMA | 452.02 | 450.51 | 449.28 |
| 50 day SMA | 462.79 | 461.61 | 461.48 |
| 100 day SMA | 497.3 | 497.3 | 497.61 |
| 150 day SMA | 527.71 | 528.24 | 528.97 |
| 200 day SMA | 532.17 | 531.83 | 531.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.