Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 457.38 and 504.13
| Daily Target 1 | 420.77 |
| Daily Target 2 | 447.23 |
| Daily Target 3 | 467.51666666667 |
| Daily Target 4 | 493.98 |
| Daily Target 5 | 514.27 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 3.1691 times | Fri 19 June 2026 | 414.30 (5.02%) | 392.00 | 390.15 - 418.85 | 0.3159 times | Thu 18 June 2026 | 394.50 (-3.89%) | 407.00 | 385.90 - 414.30 | 0.2942 times | Wed 17 June 2026 | 410.45 (7.91%) | 380.75 | 380.75 - 444.75 | 6.0337 times | Tue 16 June 2026 | 380.35 (0.56%) | 388.00 | 377.50 - 388.00 | 0.0342 times | Mon 15 June 2026 | 378.25 (-0.29%) | 381.90 | 375.70 - 383.30 | 0.0271 times | Fri 12 June 2026 | 379.35 (3.72%) | 370.60 | 368.60 - 389.90 | 0.0702 times | Thu 11 June 2026 | 365.75 (-1.22%) | 370.40 | 360.35 - 370.40 | 0.017 times | Wed 10 June 2026 | 370.25 (-1.28%) | 373.60 | 366.00 - 380.00 | 0.0187 times | Tue 09 June 2026 | 375.05 (2.88%) | 368.15 | 363.10 - 381.80 | 0.02 times | Mon 08 June 2026 | 364.55 (-0.88%) | 365.55 | 362.00 - 369.85 | 0.0129 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 457.38 and 504.13
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 467.51666666667 |
| Weekly Target 4 | 493.98 |
| Weekly Target 5 | 514.27 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (14.34%) | 451.35 | 441.05 - 487.80 | 2.4762 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.239 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1084 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0833 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0922 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4071 times | Fri 15 May 2026 | 391.95 (-10%) | 428.00 | 389.80 - 440.95 | 0.1739 times | Fri 08 May 2026 | 435.50 (12.45%) | 387.50 | 379.00 - 442.30 | 0.6602 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.2309 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 0.5287 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 1.3151 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 417.03 and 544.48
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 440.61666666667 |
| Monthly Target 4 | 520.88 |
| Monthly Target 5 | 568.07 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 473.70 (26.57%) | 374.00 | 360.35 - 487.80 | 3.5586 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.6002 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.0393 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2543 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2536 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.2293 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.213 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1815 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2643 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.406 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.4556 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 389.53 |
| 20 day DMA | 385.09 |
| 35 day DMA | 390.93 |
| 50 day DMA | 380.4 |
| 100 day DMA | 364.66 |
| 150 day DMA | 388.94 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.31 | 398.12 | 390.03 |
| 12 day EMA | 401.3 | 388.14 | 383.38 |
| 20 day EMA | 393.02 | 384.53 | 381.4 |
| 35 day EMA | 382.55 | 377.18 | 374.99 |
| 50 day EMA | 377.78 | 373.87 | 372.22 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 395.57 | 388.58 |
| 12 day SMA | 389.53 | 380.89 | 377.43 |
| 20 day SMA | 385.09 | 380.65 | 379.18 |
| 35 day SMA | 390.93 | 388.46 | 387.56 |
| 50 day SMA | 380.4 | 377.32 | 375.12 |
| 100 day SMA | 364.66 | 363.67 | 363.25 |
| 150 day SMA | 388.94 | 389.02 | 389.48 |
| 200 day SMA | 418.15 | 418.17 | 418.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.