Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 386.73 and 397.58
| Daily Target 1 | 384.6 |
| Daily Target 2 | 388.85 |
| Daily Target 3 | 395.45 |
| Daily Target 4 | 399.7 |
| Daily Target 5 | 406.3 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 393.10 (-2.57%) | 402.00 | 391.20 - 402.05 | 0.6184 times | Wed 07 October 2026 | 403.45 (0.51%) | 401.40 | 398.30 - 410.00 | 0.8747 times | Tue 06 October 2026 | 401.40 (3.02%) | 390.60 | 389.65 - 417.40 | 3.0657 times | Mon 05 October 2026 | 389.65 (-2.33%) | 395.65 | 388.45 - 403.55 | 0.5158 times | Thu 01 October 2026 | 398.95 (-1.1%) | 402.00 | 387.05 - 405.35 | 1.1125 times | Wed 30 September 2026 | 403.40 (-1.98%) | 414.50 | 401.00 - 418.50 | 0.7427 times | Tue 29 September 2026 | 411.55 (-1.12%) | 414.90 | 406.30 - 417.95 | 0.8316 times | Mon 28 September 2026 | 416.20 (-1.56%) | 418.70 | 412.70 - 421.00 | 0.635 times | Fri 25 September 2026 | 422.80 (1.06%) | 418.80 | 418.50 - 438.95 | 0.9091 times | Thu 24 September 2026 | 418.35 (-3.11%) | 431.00 | 415.10 - 431.00 | 0.6946 times | Wed 23 September 2026 | 431.80 (1.84%) | 425.00 | 423.30 - 439.65 | 1.5052 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 376.3 and 405.25
| Weekly Target 1 | 370.7 |
| Weekly Target 2 | 381.9 |
| Weekly Target 3 | 399.65 |
| Weekly Target 4 | 410.85 |
| Weekly Target 5 | 428.6 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 393.10 (-1.47%) | 395.65 | 388.45 - 417.40 | 0.1256 times | Thu 01 October 2026 | 398.95 (-5.64%) | 418.70 | 387.05 - 421.00 | 0.0822 times | Fri 25 September 2026 | 422.80 (-2.21%) | 427.95 | 415.10 - 439.65 | 0.1193 times | Fri 18 September 2026 | 432.35 (4.36%) | 414.90 | 411.00 - 476.90 | 5.5414 times | Fri 11 September 2026 | 414.30 (-2%) | 424.00 | 402.05 - 428.45 | 0.0853 times | Fri 04 September 2026 | 422.75 (-1.02%) | 429.00 | 412.10 - 432.15 | 0.0762 times | Fri 28 August 2026 | 427.10 (-3.83%) | 445.00 | 420.05 - 445.00 | 0.109 times | Fri 21 August 2026 | 444.10 (-2.83%) | 454.20 | 437.00 - 468.60 | 0.1388 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.2254 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 3.4968 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0689 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 374.9 and 405.25
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 399.18333333333 |
| Monthly Target 4 | 411.32 |
| Monthly Target 5 | 429.53 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 393.10 (-2.55%) | 402.00 | 387.05 - 417.40 | 0.0595 times | Wed 30 September 2026 | 403.40 (-3.94%) | 416.50 | 401.00 - 476.90 | 2.2785 times | Mon 31 August 2026 | 419.95 (-6.92%) | 451.40 | 416.00 - 537.90 | 1.547 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.2845 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 2.7775 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4187 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.725 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.1774 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.1769 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.5551 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1486 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 397.31 |
| 12 day DMA | 409.55 |
| 20 day DMA | 414.92 |
| 35 day DMA | 419.64 |
| 50 day DMA | 431.25 |
| 100 day DMA | 428.9 |
| 150 day DMA | 400.61 |
| 200 day DMA | 401.58 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.33 | 402.44 | 401.93 |
| 12 day EMA | 406.55 | 408.99 | 410 |
| 20 day EMA | 412.18 | 414.19 | 415.32 |
| 35 day EMA | 421.85 | 423.54 | 424.72 |
| 50 day EMA | 429.41 | 430.89 | 432.01 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.31 | 399.37 | 400.99 |
| 12 day SMA | 409.55 | 412.15 | 414.56 |
| 20 day SMA | 414.92 | 416.05 | 416.63 |
| 35 day SMA | 419.64 | 421.27 | 422.74 |
| 50 day SMA | 431.25 | 432.33 | 433.37 |
| 100 day SMA | 428.9 | 428.89 | 428.83 |
| 150 day SMA | 400.61 | 400.42 | 400.1 |
| 200 day SMA | 401.58 | 401.83 | 402.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.