Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 403.45 and 422.5
| Daily Target 1 | 400.02 |
| Daily Target 2 | 406.88 |
| Daily Target 3 | 419.06666666667 |
| Daily Target 4 | 425.93 |
| Daily Target 5 | 438.12 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-2.34%) | 422.00 | 412.20 - 431.25 | 0.1004 times | Mon 12 January 2026 | 423.65 (-1.73%) | 426.00 | 417.75 - 429.50 | 0.051 times | Fri 09 January 2026 | 431.10 (-2.01%) | 431.30 | 429.80 - 443.90 | 0.072 times | Thu 08 January 2026 | 439.95 (-2.92%) | 448.65 | 436.80 - 455.75 | 0.0517 times | Wed 07 January 2026 | 453.20 (-0.56%) | 447.75 | 447.75 - 461.00 | 0.0653 times | Tue 06 January 2026 | 455.75 (-3.82%) | 471.75 | 451.35 - 472.50 | 0.1441 times | Mon 05 January 2026 | 473.85 (1.99%) | 483.00 | 465.00 - 487.50 | 0.4498 times | Fri 02 January 2026 | 464.60 (5.84%) | 438.05 | 438.05 - 495.00 | 9.02 times | Thu 01 January 2026 | 438.95 (0.69%) | 436.00 | 435.60 - 445.45 | 0.022 times | Wed 31 December 2025 | 435.95 (1.17%) | 431.60 | 428.05 - 440.00 | 0.0237 times | Tue 30 December 2025 | 430.90 (-0.75%) | 434.50 | 424.10 - 434.50 | 0.0213 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 403.45 and 422.5
| Weekly Target 1 | 400.02 |
| Weekly Target 2 | 406.88 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 438.12 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-4.02%) | 426.00 | 412.20 - 431.25 | 0.0928 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.4798 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 5.5823 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.0791 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1408 times | Sat 13 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.169 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.2335 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 3.038 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.1157 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.0689 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.2645 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 371.58 and 454.38
| Monthly Target 1 | 357.52 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 440.31666666667 |
| Monthly Target 4 | 468.43 |
| Monthly Target 5 | 523.12 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 413.75 (-5.09%) | 436.00 | 412.20 - 495.00 | 3.4608 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3751 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9736 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4415 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6782 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7611 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.3096 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.276 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.314 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4101 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3362 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 432.33 |
| 12 day DMA | 441.32 |
| 20 day DMA | 439.31 |
| 35 day DMA | 441.35 |
| 50 day DMA | 449.73 |
| 100 day DMA | 477.63 |
| 150 day DMA | 497.25 |
| 200 day DMA | 492 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.18 | 436.9 | 443.53 |
| 12 day EMA | 437.12 | 441.37 | 444.59 |
| 20 day EMA | 439.88 | 442.63 | 444.63 |
| 35 day EMA | 446.92 | 448.87 | 450.35 |
| 50 day EMA | 452.28 | 453.85 | 455.08 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.33 | 440.73 | 450.77 |
| 12 day SMA | 441.32 | 443.65 | 444.99 |
| 20 day SMA | 439.31 | 440.91 | 441.26 |
| 35 day SMA | 441.35 | 441.96 | 442.15 |
| 50 day SMA | 449.73 | 451.49 | 453.11 |
| 100 day SMA | 477.63 | 478.51 | 479.33 |
| 150 day SMA | 497.25 | 497.76 | 498.19 |
| 200 day SMA | 492 | 492.5 | 493.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.