Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 420.15 and 431.15
| Daily Target 1 | 418.1 |
| Daily Target 2 | 422.2 |
| Daily Target 3 | 429.1 |
| Daily Target 4 | 433.2 |
| Daily Target 5 | 440.1 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 426.30 (-0.7%) | 429.40 | 425.00 - 436.00 | 0.4923 times | Wed 10 December 2025 | 429.30 (-0.8%) | 433.95 | 428.00 - 440.80 | 0.4341 times | Tue 09 December 2025 | 432.75 (2.33%) | 423.15 | 414.00 - 435.00 | 0.6614 times | Mon 08 December 2025 | 422.90 (-3.04%) | 438.85 | 420.00 - 448.50 | 0.5638 times | Fri 05 December 2025 | 436.15 (-1.02%) | 444.35 | 435.00 - 446.45 | 0.5568 times | Thu 04 December 2025 | 440.65 (0.88%) | 439.50 | 433.20 - 444.40 | 0.7204 times | Wed 03 December 2025 | 436.80 (-2.28%) | 447.00 | 431.10 - 450.50 | 0.8733 times | Tue 02 December 2025 | 447.00 (-3.13%) | 463.00 | 442.20 - 463.00 | 1.8066 times | Mon 01 December 2025 | 461.45 (-2.5%) | 474.70 | 460.00 - 477.00 | 1.0058 times | Fri 28 November 2025 | 473.30 (1.99%) | 465.40 | 465.40 - 487.00 | 2.8855 times | Thu 27 November 2025 | 464.05 (-4.01%) | 472.00 | 461.00 - 478.60 | 3.8757 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 402.9 and 437.4
| Weekly Target 1 | 395.1 |
| Weekly Target 2 | 410.7 |
| Weekly Target 3 | 429.6 |
| Weekly Target 4 | 445.2 |
| Weekly Target 5 | 464.1 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 426.30 (-2.26%) | 438.85 | 414.00 - 448.50 | 0.2225 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.5131 times | Fri 28 November 2025 | 473.30 (7.81%) | 440.00 | 421.00 - 522.00 | 6.6757 times | Fri 21 November 2025 | 439.00 (-8.82%) | 481.45 | 437.00 - 484.50 | 0.2542 times | Fri 14 November 2025 | 481.45 (-2.31%) | 485.40 | 475.00 - 494.05 | 0.1515 times | Fri 07 November 2025 | 492.85 (-2.33%) | 503.00 | 478.00 - 534.00 | 0.5811 times | Fri 31 October 2025 | 504.60 (0.42%) | 505.70 | 495.85 - 516.00 | 0.2364 times | Fri 24 October 2025 | 502.50 (-2.07%) | 516.00 | 501.00 - 530.00 | 0.1509 times | Fri 17 October 2025 | 513.10 (-5.06%) | 540.45 | 508.70 - 550.00 | 0.2249 times | Fri 10 October 2025 | 540.45 (3.53%) | 523.70 | 504.50 - 558.00 | 0.9897 times | Fri 03 October 2025 | 522.00 (4.15%) | 500.40 | 490.00 - 525.00 | 0.1816 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 388.65 and 451.65
| Monthly Target 1 | 376.1 |
| Monthly Target 2 | 401.2 |
| Monthly Target 3 | 439.1 |
| Monthly Target 4 | 464.2 |
| Monthly Target 5 | 502.1 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 426.30 (-9.93%) | 474.70 | 414.00 - 477.00 | 0.2832 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 2.9502 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.6599 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 1.0138 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 1.1378 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.9576 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.4126 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.4693 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.6131 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.5025 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.5094 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 429.48 |
| 12 day DMA | 446.18 |
| 20 day DMA | 448.83 |
| 35 day DMA | 469.19 |
| 50 day DMA | 484.4 |
| 100 day DMA | 506.27 |
| 150 day DMA | 504.61 |
| 200 day DMA | 503 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431 | 433.35 | 435.38 |
| 12 day EMA | 440.3 | 442.85 | 445.31 |
| 20 day EMA | 449.77 | 452.24 | 454.65 |
| 35 day EMA | 465.25 | 467.54 | 469.79 |
| 50 day EMA | 481.18 | 483.42 | 485.63 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.48 | 432.35 | 433.85 |
| 12 day SMA | 446.18 | 446.92 | 446.98 |
| 20 day SMA | 448.83 | 451.5 | 454.17 |
| 35 day SMA | 469.19 | 471.73 | 474.04 |
| 50 day SMA | 484.4 | 485.77 | 487.2 |
| 100 day SMA | 506.27 | 508.15 | 510.02 |
| 150 day SMA | 504.61 | 504.75 | 504.91 |
| 200 day SMA | 503 | 503.62 | 504.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.