Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 390.68 and 412.08
| Daily Target 1 | 374.3 |
| Daily Target 2 | 385.65 |
| Daily Target 3 | 395.7 |
| Daily Target 4 | 407.05 |
| Daily Target 5 | 417.1 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.00 (3.8%) | 384.35 | 384.35 - 405.75 | 1.3318 times | Tue 05 May 2026 | 382.45 (0.07%) | 383.95 | 379.00 - 385.75 | 0.285 times | Mon 04 May 2026 | 382.20 (-1.32%) | 387.50 | 380.70 - 391.45 | 0.2668 times | Thu 30 April 2026 | 387.30 (1.14%) | 381.00 | 376.55 - 389.00 | 0.4139 times | Wed 29 April 2026 | 382.95 (0.39%) | 381.45 | 380.20 - 389.90 | 0.3507 times | Tue 28 April 2026 | 381.45 (-2.83%) | 391.40 | 380.00 - 396.00 | 0.505 times | Mon 27 April 2026 | 392.55 (1.76%) | 387.05 | 382.35 - 395.00 | 1.4792 times | Fri 24 April 2026 | 385.75 (5.6%) | 361.00 | 358.05 - 389.00 | 1.6268 times | Thu 23 April 2026 | 365.30 (1.32%) | 360.05 | 359.95 - 372.00 | 0.5281 times | Wed 22 April 2026 | 360.55 (6.66%) | 339.95 | 338.00 - 374.40 | 3.2128 times | Tue 21 April 2026 | 338.05 (0.55%) | 336.20 | 333.30 - 344.00 | 0.512 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 388 and 414.75
| Weekly Target 1 | 367.17 |
| Weekly Target 2 | 382.08 |
| Weekly Target 3 | 393.91666666667 |
| Weekly Target 4 | 408.83 |
| Weekly Target 5 | 420.67 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.00 (2.5%) | 387.50 | 379.00 - 405.75 | 0.5217 times | Thu 30 April 2026 | 387.30 (0.4%) | 387.05 | 376.55 - 396.00 | 0.7613 times | Fri 24 April 2026 | 385.75 (10.4%) | 349.90 | 333.30 - 389.00 | 1.7434 times | Fri 17 April 2026 | 349.40 (8.32%) | 317.00 | 312.55 - 388.70 | 4.3364 times | Fri 10 April 2026 | 322.55 (9.49%) | 299.00 | 289.65 - 330.65 | 0.52 times | Thu 02 April 2026 | 294.60 (-1.26%) | 291.05 | 271.05 - 304.15 | 0.4189 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 0.6051 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.3453 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 0.4685 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.2795 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.4788 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 388 and 414.75
| Monthly Target 1 | 367.17 |
| Monthly Target 2 | 382.08 |
| Monthly Target 3 | 393.91666666667 |
| Monthly Target 4 | 408.83 |
| Monthly Target 5 | 420.67 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.00 (2.5%) | 387.50 | 379.00 - 405.75 | 0.1118 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 1.6321 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.3994 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.3982 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.5007 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3345 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.8553 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.415 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6375 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7155 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2311 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 386.38 |
| 12 day DMA | 374.31 |
| 20 day DMA | 356.15 |
| 35 day DMA | 333.84 |
| 50 day DMA | 338.03 |
| 100 day DMA | 375.93 |
| 150 day DMA | 414.24 |
| 200 day DMA | 444.47 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.91 | 381.87 | 381.58 |
| 12 day EMA | 374.39 | 370.28 | 368.07 |
| 20 day EMA | 362.58 | 358.96 | 356.49 |
| 35 day EMA | 354.93 | 352.45 | 350.68 |
| 50 day EMA | 346.47 | 344.41 | 342.86 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.38 | 383.27 | 385.29 |
| 12 day SMA | 374.31 | 370.35 | 367.63 |
| 20 day SMA | 356.15 | 351.51 | 347.12 |
| 35 day SMA | 333.84 | 331.61 | 329.86 |
| 50 day SMA | 338.03 | 337.71 | 337.73 |
| 100 day SMA | 375.93 | 376.32 | 376.9 |
| 150 day SMA | 414.24 | 415.1 | 416.08 |
| 200 day SMA | 444.47 | 445.04 | 445.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.