Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 185.81 and 194.13
| Daily Target 1 | 179.63 |
| Daily Target 2 | 183.66 |
| Daily Target 3 | 187.95 |
| Daily Target 4 | 191.98 |
| Daily Target 5 | 196.27 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.69 (2.05%) | 183.92 | 183.92 - 192.24 | 0.1188 times | Thu 11 June 2026 | 183.92 (-3.89%) | 191.00 | 182.59 - 193.00 | 0.1255 times | Wed 10 June 2026 | 191.37 (-3.45%) | 200.31 | 190.00 - 204.00 | 0.1262 times | Tue 09 June 2026 | 198.20 (3.99%) | 195.87 | 192.01 - 202.70 | 0.2477 times | Mon 08 June 2026 | 190.60 (-2.14%) | 196.70 | 189.04 - 196.70 | 0.1534 times | Fri 05 June 2026 | 194.77 (-3.1%) | 201.25 | 194.00 - 204.35 | 0.1981 times | Thu 04 June 2026 | 201.00 (1.77%) | 199.09 | 197.66 - 205.00 | 0.3056 times | Wed 03 June 2026 | 197.51 (1.57%) | 196.00 | 193.50 - 203.97 | 1.0909 times | Tue 02 June 2026 | 194.46 (10.19%) | 177.10 | 177.10 - 205.00 | 7.4893 times | Mon 01 June 2026 | 176.47 (1.02%) | 175.00 | 175.00 - 180.13 | 0.1444 times | Fri 29 May 2026 | 174.69 (0.56%) | 173.71 | 170.00 - 182.39 | 0.2379 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 174.44 and 195.85
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 191.42666666667 |
| Weekly Target 4 | 200.26 |
| Weekly Target 5 | 212.84 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.4499 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 5.38 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3169 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.3799 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.2888 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.8338 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.4762 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.6888 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.4883 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 0.6974 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.4525 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 181.35 and 211.35
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 173.46 |
| Monthly Target 3 | 189.23 |
| Monthly Target 4 | 203.46 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.69 (7.44%) | 175.00 | 175.00 - 205.00 | 0.8676 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2707 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3784 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3299 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2186 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1647 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1628 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2066 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.58 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.8207 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.391 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 188.7 |
| 20 day DMA | 180.17 |
| 35 day DMA | 182.26 |
| 50 day DMA | 175.93 |
| 100 day DMA | 172.36 |
| 150 day DMA | 186.28 |
| 200 day DMA | 203.96 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 190.04 | 193.1 |
| 12 day EMA | 187.58 | 187.56 | 188.22 |
| 20 day EMA | 184.42 | 184.08 | 184.1 |
| 35 day EMA | 178.67 | 178.14 | 177.8 |
| 50 day EMA | 174.26 | 173.71 | 173.29 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 191.77 | 195.19 |
| 12 day SMA | 188.7 | 187.62 | 186.97 |
| 20 day SMA | 180.17 | 179.26 | 178.67 |
| 35 day SMA | 182.26 | 181.97 | 181.71 |
| 50 day SMA | 175.93 | 174.8 | 173.92 |
| 100 day SMA | 172.36 | 172.4 | 172.5 |
| 150 day SMA | 186.28 | 186.68 | 187.13 |
| 200 day SMA | 203.96 | 204.39 | 204.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.