Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 174.19 and 181.19
| Daily Target 1 | 172.29 |
| Daily Target 2 | 176.09 |
| Daily Target 3 | 179.29333333333 |
| Daily Target 4 | 183.09 |
| Daily Target 5 | 186.29 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.88 (-0.35%) | 180.51 | 175.50 - 182.50 | 0.3305 times | Thu 23 April 2026 | 180.51 (1.55%) | 177.76 | 175.51 - 187.18 | 1.0982 times | Wed 22 April 2026 | 177.76 (1.82%) | 171.25 | 171.25 - 189.00 | 1.8832 times | Tue 21 April 2026 | 174.59 (0.83%) | 175.00 | 173.60 - 179.80 | 0.3388 times | Mon 20 April 2026 | 173.15 (-4.1%) | 181.05 | 171.89 - 183.50 | 1.6203 times | Fri 17 April 2026 | 180.56 (0.56%) | 177.00 | 177.00 - 190.00 | 1.9731 times | Thu 16 April 2026 | 179.55 (1.1%) | 179.01 | 176.00 - 183.58 | 0.3237 times | Wed 15 April 2026 | 177.60 (3.12%) | 176.30 | 174.10 - 182.00 | 0.6294 times | Mon 13 April 2026 | 172.22 (-2.09%) | 170.00 | 166.02 - 177.35 | 0.8109 times | Fri 10 April 2026 | 175.90 (4.17%) | 168.90 | 168.90 - 179.00 | 0.9919 times | Thu 09 April 2026 | 168.86 (9.68%) | 153.49 | 150.25 - 173.00 | 1.7501 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 166.69 and 184.44
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 171.09 |
| Weekly Target 3 | 180.04333333333 |
| Weekly Target 4 | 188.84 |
| Weekly Target 5 | 197.79 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 1.382 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.9799 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.3993 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.9079 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.6828 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.0528 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.5818 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.6075 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.4497 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 0.9563 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.759 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 152.94 and 216.94
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 140.59 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 204.59 |
| Monthly Target 5 | 229.29 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.88 (46.24%) | 126.00 | 126.00 - 190.00 | 0.2919 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3131 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2075 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1564 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1546 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1962 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.3986 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6271 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3205 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.334 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1382 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 174.55 |
| 20 day DMA | 159.4 |
| 35 day DMA | 155.45 |
| 50 day DMA | 162.79 |
| 100 day DMA | 180.14 |
| 150 day DMA | 203.5 |
| 200 day DMA | 231.5 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 177.24 | 175.6 |
| 12 day EMA | 171.97 | 170.53 | 168.72 |
| 20 day EMA | 166.81 | 165.43 | 163.84 |
| 35 day EMA | 165.84 | 165.01 | 164.1 |
| 50 day EMA | 165.86 | 165.29 | 164.67 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 177.31 | 177.12 |
| 12 day SMA | 174.55 | 171.94 | 168.82 |
| 20 day SMA | 159.4 | 157.24 | 155.45 |
| 35 day SMA | 155.45 | 155.2 | 154.9 |
| 50 day SMA | 162.79 | 162.85 | 163.03 |
| 100 day SMA | 180.14 | 180.49 | 180.85 |
| 150 day SMA | 203.5 | 203.95 | 204.36 |
| 200 day SMA | 231.5 | 233.21 | 234.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.