Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 194.53 and 202.99
| Daily Target 1 | 192.38 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 200.84 |
| Daily Target 4 | 205.14 |
| Daily Target 5 | 209.3 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.4535 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.6233 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 2.3284 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 2.3261 times | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 0.8148 times | Thu 04 December 2025 | 207.40 (-1.07%) | 211.38 | 207.00 - 213.31 | 0.4545 times | Wed 03 December 2025 | 209.65 (-2.1%) | 214.14 | 207.35 - 216.08 | 0.5652 times | Tue 02 December 2025 | 214.14 (-1.25%) | 218.90 | 212.10 - 218.90 | 0.4437 times | Mon 01 December 2025 | 216.84 (-1.03%) | 218.52 | 215.64 - 219.99 | 0.5443 times | Fri 28 November 2025 | 219.10 (0.82%) | 219.40 | 215.35 - 222.00 | 0.4463 times | Thu 27 November 2025 | 217.32 (0.81%) | 219.50 | 216.15 - 222.50 | 0.8167 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 183.74 and 206.25
| Weekly Target 1 | 177.99 |
| Weekly Target 2 | 189.49 |
| Weekly Target 3 | 200.50333333333 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 223.01 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 200.98 (-1.37%) | 205.00 | 189.01 - 211.52 | 0.1757 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.0737 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.119 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.1594 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 0.2099 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.1537 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 0.2068 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.1241 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 0.4761 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 8.3016 times | Fri 03 October 2025 | 285.15 (12.02%) | 256.60 | 246.20 - 298.60 | 12.4085 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 179.51 and 210.49
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 186.66 |
| Monthly Target 3 | 203.32666666667 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 234.31 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 200.98 (-8.27%) | 218.52 | 189.01 - 219.99 | 0.0779 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2007 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4763 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.71 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3507 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3417 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1414 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4746 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0932 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1335 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0987 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 208.5 |
| 20 day DMA | 214.75 |
| 35 day DMA | 227.68 |
| 50 day DMA | 240.97 |
| 100 day DMA | 244.16 |
| 150 day DMA | 334.29 |
| 200 day DMA | 340.77 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 202.91 | 203.39 |
| 12 day EMA | 207.84 | 209.09 | 210.39 |
| 20 day EMA | 214.49 | 215.91 | 217.38 |
| 35 day EMA | 226.44 | 227.94 | 229.47 |
| 50 day EMA | 238.33 | 239.85 | 241.4 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 201.69 | 203.23 |
| 12 day SMA | 208.5 | 209.77 | 210.73 |
| 20 day SMA | 214.75 | 216.24 | 217.99 |
| 35 day SMA | 227.68 | 229.45 | 231.08 |
| 50 day SMA | 240.97 | 241.93 | 242.98 |
| 100 day SMA | 244.16 | 247.7 | 251.34 |
| 150 day SMA | 334.29 | 335.36 | 336.38 |
| 200 day SMA | 340.77 | 341.43 | 342.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.