Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 195.8 and 201.2
| Daily Target 1 | 194.9 |
| Daily Target 2 | 196.7 |
| Daily Target 3 | 200.3 |
| Daily Target 4 | 202.1 |
| Daily Target 5 | 205.7 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.50 (-2.2%) | 201.10 | 198.50 - 203.90 | 0.409 times | Wed 17 December 2025 | 202.96 (-2.7%) | 206.11 | 201.07 - 208.74 | 0.3123 times | Tue 16 December 2025 | 208.59 (-1.96%) | 212.75 | 205.10 - 213.29 | 0.4482 times | Mon 15 December 2025 | 212.75 (2.09%) | 210.60 | 206.47 - 215.00 | 0.6987 times | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.1651 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.1651 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.3908 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.3991 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 2.0068 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 2.0048 times | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 0.7023 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 190.25 and 206.75
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.50 (-4.75%) | 210.60 | 198.50 - 215.00 | 0.3099 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.349 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.4036 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.6519 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.8729 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.15 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.842 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.1327 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.6798 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 2.6081 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 45.4752 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.27 and 209.25
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 185.01 |
| Monthly Target 3 | 202.5 |
| Monthly Target 4 | 215.99 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.50 (-9.4%) | 218.52 | 189.01 - 219.99 | 0.1172 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1999 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4626 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6954 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3453 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3403 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1408 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4727 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0928 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1329 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0983 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 204.09 |
| 20 day DMA | 208.56 |
| 35 day DMA | 219.54 |
| 50 day DMA | 231.09 |
| 100 day DMA | 240.73 |
| 150 day DMA | 324.69 |
| 200 day DMA | 335.78 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.81 | 206.47 | 208.22 |
| 12 day EMA | 206.4 | 207.83 | 208.72 |
| 20 day EMA | 210.76 | 212.05 | 213.01 |
| 35 day EMA | 221.49 | 222.84 | 224.01 |
| 50 day EMA | 233.22 | 234.64 | 235.93 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 208.22 | 207.82 |
| 12 day SMA | 204.09 | 205.01 | 205.95 |
| 20 day SMA | 208.56 | 209.62 | 210.67 |
| 35 day SMA | 219.54 | 221.06 | 222.48 |
| 50 day SMA | 231.09 | 232.67 | 234.43 |
| 100 day SMA | 240.73 | 241.21 | 241.77 |
| 150 day SMA | 324.69 | 326.6 | 328.29 |
| 200 day SMA | 335.78 | 336.53 | 337.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.