Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 191.15 and 200.04
| Daily Target 1 | 188.77 |
| Daily Target 2 | 193.52 |
| Daily Target 3 | 197.66 |
| Daily Target 4 | 202.41 |
| Daily Target 5 | 206.55 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.27 (-1.03%) | 200.50 | 192.91 - 201.80 | 0.1905 times | Tue 15 September 2026 | 200.33 (-2.79%) | 202.99 | 198.20 - 206.60 | 0.2956 times | Fri 11 September 2026 | 206.08 (-3.04%) | 210.00 | 203.67 - 212.20 | 0.4632 times | Thu 10 September 2026 | 212.54 (-0.98%) | 215.70 | 211.00 - 219.05 | 0.632 times | Wed 09 September 2026 | 214.65 (8.29%) | 198.00 | 197.00 - 225.98 | 7.1823 times | Tue 08 September 2026 | 198.22 (-2.73%) | 203.97 | 195.00 - 205.56 | 0.4091 times | Mon 07 September 2026 | 203.79 (-0.44%) | 204.00 | 202.50 - 205.47 | 0.1017 times | Fri 04 September 2026 | 204.69 (-1.33%) | 205.50 | 202.00 - 210.58 | 0.2527 times | Thu 03 September 2026 | 207.44 (-0.25%) | 208.47 | 203.99 - 211.82 | 0.2689 times | Wed 02 September 2026 | 207.95 (0.02%) | 207.58 | 202.41 - 211.50 | 0.204 times | Tue 01 September 2026 | 207.91 (-1.17%) | 210.05 | 207.00 - 213.02 | 0.2518 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.75 and 202.44
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 199.26 |
| Weekly Target 4 | 205.61 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.27 (-3.79%) | 202.99 | 192.91 - 206.60 | 0.1571 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 2.8397 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.3659 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.4211 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.5772 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.6147 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.6429 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.9373 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.7002 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.7438 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 5.4801 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 179.06 and 212.13
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 205.72 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 238.79 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 198.27 (-5.75%) | 210.05 | 192.91 - 225.98 | 0.5976 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7768 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.4046 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6545 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4556 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6367 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5551 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3678 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2772 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.274 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3477 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 206.02 |
| 20 day DMA | 209.47 |
| 35 day DMA | 212.35 |
| 50 day DMA | 212.55 |
| 100 day DMA | 199.7 |
| 150 day DMA | 187.42 |
| 200 day DMA | 190.1 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 205.5 | 208.08 |
| 12 day EMA | 206.23 | 207.68 | 209.02 |
| 20 day EMA | 208.47 | 209.54 | 210.51 |
| 35 day EMA | 210.11 | 210.81 | 211.43 |
| 50 day EMA | 212.01 | 212.57 | 213.07 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 206.36 | 207.06 |
| 12 day SMA | 206.02 | 207.45 | 208.51 |
| 20 day SMA | 209.47 | 210.69 | 211.63 |
| 35 day SMA | 212.35 | 212.26 | 212.28 |
| 50 day SMA | 212.55 | 213.07 | 213.81 |
| 100 day SMA | 199.7 | 199.53 | 199.3 |
| 150 day SMA | 187.42 | 187.36 | 187.26 |
| 200 day SMA | 190.1 | 190.19 | 190.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.