Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 193.06 and 200.16
| Daily Target 1 | 187.94 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 195.03666666667 |
| Daily Target 4 | 198.17 |
| Daily Target 5 | 202.14 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (0.14%) | 193.93 | 191.90 - 199.00 | 0.6925 times | Wed 14 January 2026 | 193.93 (1.07%) | 191.88 | 191.80 - 197.31 | 0.8826 times | Tue 13 January 2026 | 191.88 (-0.68%) | 193.00 | 190.50 - 197.65 | 0.7018 times | Mon 12 January 2026 | 193.19 (-1.35%) | 195.05 | 190.50 - 195.13 | 1.4598 times | Fri 09 January 2026 | 195.83 (-2.23%) | 199.00 | 194.11 - 203.69 | 1.1396 times | Thu 08 January 2026 | 200.29 (-3.23%) | 206.03 | 198.30 - 207.78 | 0.9071 times | Wed 07 January 2026 | 206.97 (-0.61%) | 207.99 | 202.36 - 210.00 | 0.7172 times | Tue 06 January 2026 | 208.25 (-1.73%) | 211.00 | 205.52 - 213.58 | 0.6812 times | Mon 05 January 2026 | 211.91 (-0.81%) | 217.37 | 210.64 - 217.37 | 0.8783 times | Fri 02 January 2026 | 213.64 (3.36%) | 204.10 | 204.10 - 215.01 | 1.9399 times | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.84 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.11 and 196.61
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 190.14 |
| Weekly Target 3 | 194.57 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5617 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6499 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7953 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.7059 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.7159 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 2.0023 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.599 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.9675 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.2956 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.707 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.2497 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.92 and 205.79
| Monthly Target 1 | 173.82 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 200.69333333333 |
| Monthly Target 4 | 210.89 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.21 (-6.84%) | 208.46 | 190.50 - 217.37 | 0.0625 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1688 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2003 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4693 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7025 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3479 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.341 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1411 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4737 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.093 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1332 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 202.1 |
| 20 day DMA | 203.25 |
| 35 day DMA | 205.01 |
| 50 day DMA | 211.36 |
| 100 day DMA | 233.58 |
| 150 day DMA | 285.39 |
| 200 day DMA | 321.44 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 195.88 | 196.85 |
| 12 day EMA | 199.35 | 200.28 | 201.43 |
| 20 day EMA | 202.27 | 203.12 | 204.09 |
| 35 day EMA | 207.97 | 208.78 | 209.65 |
| 50 day EMA | 212.51 | 213.26 | 214.05 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 195.02 | 197.63 |
| 12 day SMA | 202.1 | 202.79 | 203.4 |
| 20 day SMA | 203.25 | 203.68 | 204.42 |
| 35 day SMA | 205.01 | 205.67 | 206.28 |
| 50 day SMA | 211.36 | 212.28 | 213.29 |
| 100 day SMA | 233.58 | 234.29 | 234.94 |
| 150 day SMA | 285.39 | 287.48 | 289.6 |
| 200 day SMA | 321.44 | 322.24 | 323.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.