Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 613.58 and 637.43
| Daily Target 1 | 608.12 |
| Daily Target 2 | 619.03 |
| Daily Target 3 | 631.96666666667 |
| Daily Target 4 | 642.88 |
| Daily Target 5 | 655.82 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 629.95 (-1.52%) | 635.00 | 621.05 - 644.90 | 0.8764 times | Thu 18 April 2024 | 639.65 (-2.45%) | 663.50 | 636.00 - 667.00 | 0.3098 times | Tue 16 April 2024 | 655.70 (0.78%) | 647.25 | 644.70 - 665.00 | 0.2024 times | Mon 15 April 2024 | 650.65 (-1.25%) | 630.00 | 629.00 - 675.95 | 0.7965 times | Fri 12 April 2024 | 658.90 (-2.13%) | 672.00 | 646.60 - 672.00 | 0.3743 times | Wed 10 April 2024 | 673.25 (-1.79%) | 683.30 | 665.55 - 688.80 | 0.6194 times | Tue 09 April 2024 | 685.50 (2.98%) | 677.00 | 671.00 - 721.60 | 1.6212 times | Mon 08 April 2024 | 665.65 (9.55%) | 611.00 | 603.55 - 698.00 | 4.0803 times | Fri 05 April 2024 | 607.60 (0.75%) | 595.00 | 589.95 - 611.80 | 0.2595 times | Thu 04 April 2024 | 603.05 (-0.85%) | 619.95 | 593.35 - 619.95 | 0.8601 times | Wed 03 April 2024 | 608.20 (3.5%) | 587.65 | 587.65 - 611.40 | 0.84 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 598.05 and 652.95
| Weekly Target 1 | 587.42 |
| Weekly Target 2 | 608.68 |
| Weekly Target 3 | 642.31666666667 |
| Weekly Target 4 | 663.58 |
| Weekly Target 5 | 697.22 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 629.95 (-4.39%) | 630.00 | 621.05 - 675.95 | 0.5697 times | Fri 12 April 2024 | 658.90 (8.44%) | 611.00 | 603.55 - 721.60 | 1.7454 times | Fri 05 April 2024 | 607.60 (11.82%) | 555.00 | 549.95 - 619.95 | 0.7692 times | Thu 28 March 2024 | 543.35 (0.71%) | 539.00 | 520.20 - 555.00 | 0.6487 times | Fri 22 March 2024 | 539.50 (8.72%) | 499.95 | 490.65 - 545.40 | 1.2832 times | Fri 15 March 2024 | 496.25 (-8.56%) | 544.95 | 466.05 - 544.95 | 0.6972 times | Thu 07 March 2024 | 542.70 (-4.24%) | 567.95 | 520.00 - 571.60 | 0.7124 times | Sat 02 March 2024 | 566.70 (-4.34%) | 578.20 | 545.00 - 585.25 | 0.6527 times | Fri 23 February 2024 | 592.40 (-3.89%) | 624.95 | 565.05 - 624.95 | 0.7837 times | Fri 16 February 2024 | 616.40 (4.82%) | 588.25 | 535.10 - 620.00 | 2.1377 times | Fri 09 February 2024 | 588.05 (-27.18%) | 656.00 | 573.10 - 709.65 | 9.2316 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 589.95 and 761.6
| Monthly Target 1 | 462.18 |
| Monthly Target 2 | 546.07 |
| Monthly Target 3 | 633.83333333333 |
| Monthly Target 4 | 717.72 |
| Monthly Target 5 | 805.48 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 629.95 (15.94%) | 555.00 | 549.95 - 721.60 | 0.2523 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 0.2834 times | Thu 29 February 2024 | 563.35 (-31.71%) | 834.00 | 535.10 - 839.95 | 1.0908 times | Wed 31 January 2024 | 824.95 (3.2%) | 809.25 | 716.05 - 848.55 | 0.411 times | Fri 29 December 2023 | 799.40 (-3.44%) | 835.00 | 741.00 - 935.00 | 0.7121 times | Thu 30 November 2023 | 827.90 (68.7%) | 493.45 | 481.50 - 902.25 | 1.9474 times | Tue 31 October 2023 | 490.75 (3.11%) | 471.00 | 434.65 - 531.65 | 0.5476 times | Fri 29 September 2023 | 475.95 (-1.72%) | 484.25 | 443.70 - 525.00 | 0.7755 times | Thu 31 August 2023 | 484.30 (21.15%) | 400.00 | 399.55 - 514.00 | 2.5639 times | Mon 31 July 2023 | 399.75 (15.69%) | 352.95 | 335.00 - 407.40 | 1.4161 times | Fri 30 June 2023 | 345.55 (17.59%) | 296.90 | 292.65 - 351.00 | 0.8934 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 646.97 |
| 12 day DMA | 638.81 |
| 20 day DMA | 597.69 |
| 35 day DMA | 570.57 |
| 50 day DMA | 579.23 |
| 100 day DMA | 693.54 |
| 150 day DMA | 641.62 |
| 200 day DMA | 590.23 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.66 | 649.02 | 653.71 |
| 12 day EMA | 630.22 | 630.27 | 628.56 |
| 20 day EMA | 613.7 | 611.99 | 609.08 |
| 35 day EMA | 609.04 | 607.81 | 605.94 |
| 50 day EMA | 603.48 | 602.4 | 600.88 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.97 | 655.63 | 664.8 |
| 12 day SMA | 638.81 | 634.75 | 626.73 |
| 20 day SMA | 597.69 | 591.86 | 584.69 |
| 35 day SMA | 570.57 | 569 | 567.65 |
| 50 day SMA | 579.23 | 580.58 | 583.94 |
| 100 day SMA | 693.54 | 695.98 | 697.7 |
| 150 day SMA | 641.62 | 640.75 | 639.89 |
| 200 day SMA | 590.23 | 588.79 | 587.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.