Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 205.46 and 215.94
| Daily Target 1 | 197.49 |
| Daily Target 2 | 202.95 |
| Daily Target 3 | 207.97333333333 |
| Daily Target 4 | 213.43 |
| Daily Target 5 | 218.45 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 208.40 (0%) | 202.52 | 202.52 - 213.00 | 1.1541 times | Fri 12 December 2025 | 208.40 (3.69%) | 202.52 | 202.52 - 213.00 | 1.1541 times | Thu 11 December 2025 | 200.98 (-0.49%) | 204.19 | 196.54 - 205.00 | 0.3871 times | Wed 10 December 2025 | 201.96 (-0.45%) | 206.39 | 200.55 - 211.52 | 1.3859 times | Tue 09 December 2025 | 202.87 (5.42%) | 192.44 | 189.01 - 204.25 | 1.9878 times | Mon 08 December 2025 | 192.44 (-5.56%) | 205.00 | 190.10 - 206.13 | 1.9859 times | Fri 05 December 2025 | 203.77 (-1.75%) | 209.40 | 203.10 - 210.88 | 0.6956 times | Thu 04 December 2025 | 207.40 (-1.07%) | 211.38 | 207.00 - 213.31 | 0.388 times | Wed 03 December 2025 | 209.65 (-2.1%) | 214.14 | 207.35 - 216.08 | 0.4826 times | Tue 02 December 2025 | 214.14 (-1.25%) | 218.90 | 212.10 - 218.90 | 0.3788 times | Mon 01 December 2025 | 216.84 (-1.03%) | 218.52 | 215.64 - 219.99 | 0.4647 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 198.71 and 222.7
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 193.94 |
| Weekly Target 3 | 203.47 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 227.46 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 0.2445 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.0732 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.1182 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 0.1582 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 0.2085 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 0.1526 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 0.2053 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.1232 times | Fri 17 October 2025 | 256.95 (-4.11%) | 268.90 | 251.15 - 268.90 | 0.4728 times | Fri 10 October 2025 | 267.95 (-6.03%) | 289.00 | 266.25 - 338.00 | 8.2434 times | Fri 03 October 2025 | 285.15 (12.02%) | 256.60 | 246.20 - 298.60 | 12.3215 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.22 and 214.2
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 191.61 |
| Monthly Target 3 | 205.8 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 208.40 (-4.88%) | 218.52 | 189.01 - 219.99 | 0.0998 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2002 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4687 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7019 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3477 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3409 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1411 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4736 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.093 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1332 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.0984 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 207.16 |
| 20 day DMA | 212.17 |
| 35 day DMA | 224.95 |
| 50 day DMA | 237.76 |
| 100 day DMA | 242.83 |
| 150 day DMA | 331.66 |
| 200 day DMA | 339.1 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 204.31 | 202.27 |
| 12 day EMA | 208.01 | 207.94 | 207.86 |
| 20 day EMA | 213.43 | 213.96 | 214.55 |
| 35 day EMA | 224.85 | 225.82 | 226.85 |
| 50 day EMA | 237.09 | 238.26 | 239.48 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 201.33 | 200.4 |
| 12 day SMA | 207.16 | 207.91 | 208.5 |
| 20 day SMA | 212.17 | 213.47 | 214.75 |
| 35 day SMA | 224.95 | 226.26 | 227.68 |
| 50 day SMA | 237.76 | 239.25 | 240.97 |
| 100 day SMA | 242.83 | 243.47 | 244.16 |
| 150 day SMA | 331.66 | 333.22 | 334.29 |
| 200 day SMA | 339.1 | 339.98 | 340.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.