Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 148.74 and 158.25
| Daily Target 1 | 146.94 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 156.45 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 165.96 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.12 (-5.67%) | 160.00 | 152.86 - 162.37 | 1.5141 times | Mon 02 March 2026 | 163.38 (-4.47%) | 163.00 | 162.51 - 168.79 | 1.2694 times | Fri 27 February 2026 | 171.03 (0.59%) | 170.02 | 168.00 - 172.99 | 0.5784 times | Thu 26 February 2026 | 170.02 (-1.05%) | 171.82 | 169.20 - 173.60 | 0.5929 times | Wed 25 February 2026 | 171.82 (2.63%) | 169.70 | 169.25 - 172.00 | 0.6896 times | Tue 24 February 2026 | 167.41 (-3.71%) | 175.39 | 166.21 - 175.39 | 1.025 times | Mon 23 February 2026 | 173.86 (-2.47%) | 178.26 | 172.16 - 181.00 | 0.6379 times | Fri 20 February 2026 | 178.27 (0.5%) | 177.39 | 176.03 - 183.70 | 1.8505 times | Thu 19 February 2026 | 177.39 (-2.93%) | 181.10 | 177.02 - 184.99 | 0.7838 times | Wed 18 February 2026 | 182.75 (-0.21%) | 183.14 | 180.01 - 188.38 | 1.0584 times | Tue 17 February 2026 | 183.14 (5.5%) | 173.50 | 173.50 - 193.00 | 1.8918 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 145.53 and 161.46
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 158.59 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 174.52 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.12 (-9.89%) | 163.00 | 152.86 - 168.79 | 0.6205 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.7856 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.6703 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.3257 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.3666 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8565 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.5038 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5237 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6059 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7415 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6581 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 145.53 and 161.46
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 154.12 (-9.89%) | 163.00 | 152.86 - 168.79 | 0.0262 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2171 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1636 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1617 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2052 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5557 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7948 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3815 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3495 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1446 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4855 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 172.23 |
| 20 day DMA | 178.69 |
| 35 day DMA | 179.61 |
| 50 day DMA | 187.26 |
| 100 day DMA | 209.19 |
| 150 day DMA | 222.91 |
| 200 day DMA | 290.34 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.11 | 169.11 | 171.98 |
| 12 day EMA | 170.86 | 173.9 | 175.81 |
| 20 day EMA | 175.09 | 177.3 | 178.76 |
| 35 day EMA | 181.83 | 183.46 | 184.64 |
| 50 day EMA | 186.68 | 188.01 | 189.01 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 168.73 | 170.83 |
| 12 day SMA | 172.23 | 175.16 | 177.34 |
| 20 day SMA | 178.69 | 179.97 | 180.55 |
| 35 day SMA | 179.61 | 180.72 | 181.65 |
| 50 day SMA | 187.26 | 188.35 | 189.07 |
| 100 day SMA | 209.19 | 210.42 | 211.7 |
| 150 day SMA | 222.91 | 223.53 | 224.17 |
| 200 day SMA | 290.34 | 291.99 | 293.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.