Login or Join
Homepage940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 IFCI_NL are 1009.13 and 1012.88
| Daily Target 1 | 1006 |
| Daily Target 2 | 1008.5 |
| Daily Target 3 | 1009.75 |
| Daily Target 4 | 1012.25 |
| Daily Target 5 | 1013.5 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1011.00 (0.2%) | 1007.25 | 1007.25 - 1011.00 | 0.2311 times | Fri 26 April 2024 | 1009.00 (0.01%) | 1011.00 | 1009.00 - 1011.00 | 1.2916 times | Thu 25 April 2024 | 1008.87 (-0.6%) | 1007.00 | 1006.81 - 1010.80 | 3.7186 times | Tue 23 April 2024 | 1015.00 (-0.09%) | 1015.00 | 1015.00 - 1015.00 | 0.9177 times | Mon 22 April 2024 | 1015.89 (0.78%) | 1015.89 | 1015.89 - 1015.89 | 0.1224 times | Thu 18 April 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.3528 times | Tue 16 April 2024 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0068 times | Mon 15 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1008.00 | 0.6866 times | Wed 10 April 2024 | 1008.28 (0.18%) | 1007.00 | 1007.00 - 1009.00 | 0.8838 times | Tue 09 April 2024 | 1006.50 (-0.35%) | 1010.00 | 1005.50 - 1010.00 | 0.7886 times | Fri 05 April 2024 | 1010.02 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.4691 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 IFCI_NL are 1009.13 and 1012.88
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1008.5 |
| Weekly Target 3 | 1009.75 |
| Weekly Target 4 | 1012.25 |
| Weekly Target 5 | 1013.5 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1011.00 (0.2%) | 1007.25 | 1007.25 - 1011.00 | 0.0653 times | Fri 26 April 2024 | 1009.00 (0.1%) | 1015.89 | 1006.81 - 1015.89 | 1.7083 times | Thu 18 April 2024 | 1008.00 (-0.03%) | 1006.00 | 1006.00 - 1010.00 | 0.5777 times | Wed 10 April 2024 | 1008.28 (-0.17%) | 1010.00 | 1005.50 - 1010.00 | 0.4722 times | Fri 05 April 2024 | 1010.02 (0.6%) | 1006.00 | 1005.05 - 1018.00 | 0.8618 times | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.4069 times | Thu 21 March 2024 | 1005.16 (0.12%) | 1000.00 | 985.00 - 1005.16 | 0.5029 times | Fri 15 March 2024 | 1004.00 (-0.2%) | 1005.00 | 1001.00 - 1017.00 | 2.6296 times | Thu 07 March 2024 | 1006.00 (0.45%) | 1003.00 | 1000.01 - 1014.00 | 1.3896 times | Sat 02 March 2024 | 1001.50 (-0.06%) | 1004.01 | 955.00 - 1010.00 | 1.3858 times | Thu 22 February 2024 | 1002.08 (-0.19%) | 1006.00 | 1001.50 - 1006.00 | 7.8023 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 IFCI_NL are 1008.03 and 1020.98
| Monthly Target 1 | 998.4 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1011.35 |
| Monthly Target 4 | 1017.65 |
| Monthly Target 5 | 1024.3 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1011.00 (0.7%) | 1006.00 | 1005.05 - 1018.00 | 0.5058 times | Wed 27 March 2024 | 1004.00 (0.2%) | 1001.00 | 955.00 - 1017.00 | 0.7308 times | Wed 28 February 2024 | 1002.00 (0.04%) | 1003.00 | 1000.00 - 1010.00 | 2.3791 times | Wed 31 January 2024 | 1001.55 (-7.69%) | 1084.95 | 998.05 - 1087.00 | 1.5204 times | Fri 29 December 2023 | 1085.00 (1.12%) | 1077.75 | 1060.00 - 1086.90 | 1.2989 times | Thu 30 November 2023 | 1073.00 (1.7%) | 1055.25 | 1050.20 - 1089.00 | 1.2459 times | Tue 31 October 2023 | 1055.10 (0.1%) | 1050.00 | 1050.00 - 1060.00 | 0.7625 times | Fri 29 September 2023 | 1054.00 (-0.56%) | 1045.00 | 1040.56 - 1054.00 | 0.1884 times | Thu 24 August 2023 | 1059.90 (1.52%) | 1044.00 | 1025.00 - 1059.90 | 0.822 times | Mon 31 July 2023 | 1044.00 (1.85%) | 1039.50 | 1032.00 - 1045.00 | 0.5462 times | Fri 30 June 2023 | 1025.00 (-0.29%) | 1024.00 | 1011.01 - 1034.20 | 0.5886 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 IFCI_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 IFCI_NL
DMA (daily moving average) of 9 40 IFCI_NL
| DMA period | DMA value |
| 5 day DMA | 1011.95 |
| 12 day DMA | 1010.05 |
| 20 day DMA | 1007.79 |
| 35 day DMA | 1006.5 |
| 50 day DMA | 1008.34 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 1040.73 |
| 200 day DMA | 1034.07 |
EMA (exponential moving average) of 9 40 IFCI_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1010.41 | 1011.12 |
| 12 day EMA | 1009.76 | 1009.54 | 1009.64 |
| 20 day EMA | 1009.47 | 1009.31 | 1009.34 |
| 35 day EMA | 1012.01 | 1012.07 | 1012.25 |
| 50 day EMA | 1014.71 | 1014.86 | 1015.1 |
SMA (simple moving average) of 9 40 IFCI_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.95 | 1011.35 | 1011.55 |
| 12 day SMA | 1010.05 | 1009.63 | 1009.38 |
| 20 day SMA | 1007.79 | 1007.54 | 1007.8 |
| 35 day SMA | 1006.5 | 1006.23 | 1006.04 |
| 50 day SMA | 1008.34 | 1009.78 | 1011.29 |
| 100 day SMA | 1040.45 | 1040.89 | 1041.38 |
| 150 day SMA | 1040.73 | 1040.85 | 1040.95 |
| 200 day SMA | 1034.07 | 1034.64 | 1035.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.