Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 46.56 and 48.79
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.61 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-1.26%) | 48.60 | 47.57 - 49.80 | 1.2799 times | Tue 09 December 2025 | 48.38 (2%) | 47.05 | 46.25 - 48.65 | 1.3994 times | Mon 08 December 2025 | 47.43 (-3.95%) | 49.34 | 47.25 - 49.48 | 1.0407 times | Fri 05 December 2025 | 49.38 (-0.7%) | 49.73 | 49.10 - 50.00 | 0.7993 times | Thu 04 December 2025 | 49.73 (-1.09%) | 50.18 | 49.55 - 50.40 | 0.789 times | Wed 03 December 2025 | 50.28 (-1.39%) | 51.20 | 50.00 - 51.20 | 0.8081 times | Tue 02 December 2025 | 50.99 (-0.74%) | 51.30 | 50.71 - 52.48 | 1.2414 times | Mon 01 December 2025 | 51.37 (0.84%) | 51.13 | 50.84 - 51.75 | 0.8596 times | Fri 28 November 2025 | 50.94 (-0.76%) | 51.25 | 50.68 - 51.34 | 0.863 times | Thu 27 November 2025 | 51.33 (-0.87%) | 52.05 | 51.00 - 52.42 | 0.9195 times | Wed 26 November 2025 | 51.78 (2.98%) | 50.29 | 50.29 - 51.99 | 1.2816 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 45.24 and 48.79
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-3.26%) | 49.34 | 46.25 - 49.80 | 0.4597 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.5558 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.6968 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.66 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 0.906 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.7425 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 1.772 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.5042 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 0.8147 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 2.8881 times | Fri 03 October 2025 | 58.15 (9.16%) | 53.51 | 52.92 - 58.61 | 0.7794 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 43.9 and 50.13
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.77 (-6.22%) | 51.13 | 46.25 - 52.48 | 0.1258 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3722 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.8026 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6348 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3026 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6557 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.7118 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.2109 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5178 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.666 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.6156 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.97 |
| 20 day DMA | 51.39 |
| 35 day DMA | 53.34 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.97 |
| 150 day DMA | 56.52 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.95 | 49.24 |
| 12 day EMA | 49.86 | 50.24 | 50.58 |
| 20 day EMA | 51 | 51.34 | 51.65 |
| 35 day EMA | 52.43 | 52.7 | 52.95 |
| 50 day EMA | 53.78 | 54.03 | 54.26 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.04 | 49.56 |
| 12 day SMA | 49.97 | 50.2 | 50.54 |
| 20 day SMA | 51.39 | 51.77 | 52.05 |
| 35 day SMA | 53.34 | 53.58 | 53.76 |
| 50 day SMA | 54.2 | 54.31 | 54.44 |
| 100 day SMA | 54.97 | 55.12 | 55.26 |
| 150 day SMA | 56.52 | 56.47 | 56.42 |
| 200 day SMA | 53.2 | 53.18 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.