Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 62.91 and 65.67
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 67.81 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.74 (0.2%) | 65.11 | 63.83 - 66.59 | 1.1018 times | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 3.851 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.4682 times | Thu 05 February 2026 | 60.00 (3.64%) | 58.00 | 57.78 - 61.25 | 1.259 times | Wed 04 February 2026 | 57.89 (2.01%) | 56.56 | 55.78 - 58.40 | 0.3094 times | Tue 03 February 2026 | 56.75 (1.09%) | 59.00 | 56.20 - 59.02 | 0.2612 times | Mon 02 February 2026 | 56.14 (-2.25%) | 57.43 | 54.80 - 58.05 | 0.3314 times | Sun 01 February 2026 | 57.43 (4.25%) | 59.00 | 55.56 - 61.69 | 1.9179 times | Fri 30 January 2026 | 55.09 (-2.2%) | 54.86 | 53.78 - 55.84 | 0.2743 times | Thu 29 January 2026 | 56.33 (-2.64%) | 58.10 | 55.68 - 58.22 | 0.2257 times | Wed 28 January 2026 | 57.86 (2.92%) | 56.98 | 56.67 - 58.23 | 0.2311 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 62.78 and 70.1
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.74 (7.58%) | 61.63 | 60.81 - 68.13 | 1.5036 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.3805 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3409 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.5217 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.179 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1166 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.408 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3788 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0637 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1071 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.0903 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 59.77 and 73.1
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.74 (17.52%) | 59.00 | 54.80 - 68.13 | 1.3418 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.8996 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.453 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2272 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.49 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3875 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1848 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4003 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.045 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.5707 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3161 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.56 |
| 35 day DMA | 55.83 |
| 50 day DMA | 53.69 |
| 100 day DMA | 54.57 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 60.7 | 58.75 |
| 12 day EMA | 59.71 | 58.79 | 57.73 |
| 20 day EMA | 58.27 | 57.59 | 56.85 |
| 35 day EMA | 56.26 | 55.76 | 55.24 |
| 50 day EMA | 54.28 | 53.85 | 53.41 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 59.89 | 58.19 |
| 12 day SMA | 58.6 | 57.9 | 57.42 |
| 20 day SMA | 58.56 | 58.14 | 57.36 |
| 35 day SMA | 55.83 | 55.35 | 54.84 |
| 50 day SMA | 53.69 | 53.41 | 53.15 |
| 100 day SMA | 54.57 | 54.49 | 54.4 |
| 150 day SMA | 55.21 | 55.2 | 55.19 |
| 200 day SMA | 55.53 | 55.44 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.