Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 40.8 and 42.65
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.1 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.30 (-1.55%) | 41.10 | 40.30 - 42.15 | 0.7444 times | Thu 18 April 2024 | 41.95 (-1.41%) | 43.30 | 41.70 - 43.50 | 0.6983 times | Tue 16 April 2024 | 42.55 (1.31%) | 41.90 | 41.70 - 44.00 | 0.9085 times | Mon 15 April 2024 | 42.00 (-6.98%) | 44.00 | 41.65 - 44.00 | 1.5369 times | Fri 12 April 2024 | 45.15 (-2.38%) | 46.50 | 45.05 - 46.90 | 0.4574 times | Wed 10 April 2024 | 46.25 (-0.43%) | 46.40 | 45.15 - 47.40 | 0.7185 times | Tue 09 April 2024 | 46.45 (-2.52%) | 48.00 | 45.85 - 48.00 | 0.6705 times | Mon 08 April 2024 | 47.65 (1.28%) | 47.70 | 47.25 - 48.90 | 1.0819 times | Fri 05 April 2024 | 47.05 (4.09%) | 45.40 | 44.40 - 47.40 | 1.8012 times | Thu 04 April 2024 | 45.20 (-1.31%) | 46.65 | 44.35 - 47.80 | 1.3824 times | Wed 03 April 2024 | 45.80 (4.93%) | 45.80 | 44.00 - 45.80 | 2.3865 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 38.95 and 42.65
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.30 (-8.53%) | 44.00 | 40.30 - 44.00 | 0.6358 times | Fri 12 April 2024 | 45.15 (-4.04%) | 47.70 | 45.05 - 48.90 | 0.4789 times | Fri 05 April 2024 | 47.05 (18.66%) | 40.20 | 40.20 - 47.80 | 0.9865 times | Thu 28 March 2024 | 39.65 (-0.5%) | 40.00 | 38.65 - 41.30 | 0.4024 times | Fri 22 March 2024 | 39.85 (2.05%) | 39.50 | 37.25 - 40.80 | 0.4467 times | Fri 15 March 2024 | 39.05 (-6.91%) | 41.95 | 35.80 - 42.40 | 1.1159 times | Thu 07 March 2024 | 41.95 (-8.31%) | 45.95 | 41.55 - 46.00 | 0.4475 times | Sat 02 March 2024 | 45.75 (-2.35%) | 46.85 | 41.80 - 49.30 | 1.3116 times | Fri 23 February 2024 | 46.85 (-13.8%) | 54.90 | 46.55 - 55.10 | 1.2401 times | Fri 16 February 2024 | 54.35 (-12.34%) | 58.90 | 51.60 - 58.90 | 2.9347 times | Fri 09 February 2024 | 62.00 (2.82%) | 60.80 | 58.80 - 71.80 | 2.0597 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 40.75 and 49.45
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.30 (4.16%) | 40.20 | 40.20 - 48.90 | 0.2361 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.289 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 1.0474 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.8673 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.3234 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.9271 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.2982 times | Fri 29 September 2023 | 24.40 (60%) | 15.30 | 15.00 - 26.60 | 2.0565 times | Thu 31 August 2023 | 15.25 (15.09%) | 13.30 | 13.05 - 16.05 | 0.6168 times | Mon 31 July 2023 | 13.25 (14.72%) | 11.60 | 11.60 - 13.80 | 0.3382 times | Fri 30 June 2023 | 11.55 (4.52%) | 11.05 | 11.05 - 12.90 | 0.2394 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 44.58 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.41 |
| 50 day DMA | 46.36 |
| 100 day DMA | 40.01 |
| 150 day DMA | 34.24 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.22 | 43.86 |
| 12 day EMA | 43.23 | 43.58 | 43.88 |
| 20 day EMA | 43.42 | 43.64 | 43.82 |
| 35 day EMA | 45.4 | 45.64 | 45.86 |
| 50 day EMA | 47.11 | 47.35 | 47.57 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.58 | 44.48 |
| 12 day SMA | 44.58 | 44.61 | 44.42 |
| 20 day SMA | 42.52 | 42.38 | 42.24 |
| 35 day SMA | 42.41 | 42.62 | 42.76 |
| 50 day SMA | 46.36 | 46.78 | 47.15 |
| 100 day SMA | 40.01 | 39.83 | 39.66 |
| 150 day SMA | 34.24 | 34.08 | 33.92 |
| 200 day SMA | 29.16 | 29.01 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.