Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 80.06 and 85.37
| Daily Target 1 | 75.87 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 86.49 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (1.94%) | 81.00 | 78.13 - 83.44 | 2.3185 times | Wed 03 June 2026 | 80.42 (12.26%) | 72.30 | 71.78 - 81.90 | 3.7001 times | Tue 02 June 2026 | 71.64 (6.58%) | 67.00 | 66.61 - 72.20 | 1.2133 times | Mon 01 June 2026 | 67.22 (-1.91%) | 68.60 | 66.95 - 71.45 | 0.5618 times | Fri 29 May 2026 | 68.53 (0.22%) | 68.90 | 67.75 - 70.20 | 0.5164 times | Wed 27 May 2026 | 68.38 (6.18%) | 64.55 | 64.20 - 68.70 | 1.0196 times | Tue 26 May 2026 | 64.40 (4.29%) | 61.90 | 61.70 - 64.84 | 0.3405 times | Mon 25 May 2026 | 61.75 (1.66%) | 61.60 | 61.50 - 63.14 | 0.135 times | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.0851 times | Thu 21 May 2026 | 61.02 (-0.64%) | 62.78 | 60.75 - 62.78 | 0.1097 times | Wed 20 May 2026 | 61.41 (-0.52%) | 61.15 | 60.65 - 61.70 | 0.1282 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 74.3 and 91.13
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (19.63%) | 68.60 | 66.61 - 83.44 | 4.156 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 1.0726 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.3571 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.0667 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.9451 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.3839 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.5644 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.506 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.5888 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.3595 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3057 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 74.3 and 91.13
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.98 (19.63%) | 68.60 | 66.61 - 83.44 | 1.4781 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 1.224 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.8186 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.9885 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.7259 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.4492 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.3826 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1919 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4139 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3273 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1561 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 67.44 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.36 |
| 50 day DMA | 60.31 |
| 100 day DMA | 58.96 |
| 150 day DMA | 56.73 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 72.19 | 68.07 |
| 12 day EMA | 70.02 | 67.85 | 65.56 |
| 20 day EMA | 67.15 | 65.59 | 64.03 |
| 35 day EMA | 63.85 | 62.78 | 61.74 |
| 50 day EMA | 61.34 | 60.5 | 59.69 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 71.24 | 68.03 |
| 12 day SMA | 67.44 | 65.79 | 64.36 |
| 20 day SMA | 65.86 | 64.81 | 63.72 |
| 35 day SMA | 63.36 | 62.64 | 61.97 |
| 50 day SMA | 60.31 | 59.79 | 59.29 |
| 100 day SMA | 58.96 | 58.67 | 58.4 |
| 150 day SMA | 56.73 | 56.56 | 56.4 |
| 200 day SMA | 56.29 | 56.15 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.