Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 57.71 and 59.36
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.59 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.96 (-0.15%) | 59.05 | 58.10 - 59.75 | 0.8635 times | Tue 27 October 2026 | 59.05 (-1.32%) | 59.84 | 58.77 - 61.08 | 0.7922 times | Mon 26 October 2026 | 59.84 (0.94%) | 58.77 | 57.84 - 60.45 | 1.0708 times | Fri 23 October 2026 | 59.28 (-3.28%) | 61.19 | 58.20 - 61.42 | 1.3816 times | Thu 22 October 2026 | 61.29 (-2.98%) | 62.30 | 61.05 - 62.68 | 1.0377 times | Wed 21 October 2026 | 63.17 (-2.59%) | 65.00 | 62.21 - 65.70 | 1.1495 times | Mon 19 October 2026 | 64.85 (-3.19%) | 66.80 | 64.22 - 66.80 | 0.759 times | Fri 16 October 2026 | 66.99 (-1.9%) | 68.00 | 66.54 - 68.25 | 0.6997 times | Thu 15 October 2026 | 68.29 (-1.56%) | 69.10 | 68.00 - 69.89 | 0.9953 times | Wed 14 October 2026 | 69.37 (-1.63%) | 70.48 | 68.76 - 70.50 | 1.2508 times | Tue 13 October 2026 | 70.52 (-0.4%) | 70.90 | 69.32 - 72.20 | 2.2232 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 58.4 and 61.64
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.96 (-0.54%) | 58.77 | 57.84 - 61.08 | 0.1308 times | Fri 23 October 2026 | 59.28 (-11.51%) | 66.80 | 58.20 - 66.80 | 0.2077 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.4931 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 0.9929 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.3757 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.8019 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.1549 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.1326 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 2.8685 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8419 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.4859 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 50.92 and 65.88
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.96 (-14.26%) | 68.55 | 57.84 - 72.80 | 0.6863 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.5117 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.6614 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.4855 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.522 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5322 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3559 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4298 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7504 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.0649 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1664 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 64.37 |
| 20 day DMA | 65.24 |
| 35 day DMA | 71.75 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76.35 |
| 150 day DMA | 71 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.81 | 61.69 |
| 12 day EMA | 63.03 | 63.77 | 64.63 |
| 20 day EMA | 65.68 | 66.39 | 67.16 |
| 35 day EMA | 70.1 | 70.76 | 71.45 |
| 50 day EMA | 74.59 | 75.23 | 75.89 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 60.53 | 61.69 |
| 12 day SMA | 64.37 | 65.07 | 65.68 |
| 20 day SMA | 65.24 | 65.82 | 66.57 |
| 35 day SMA | 71.75 | 72.97 | 74.02 |
| 50 day SMA | 76.28 | 76.64 | 76.99 |
| 100 day SMA | 76.35 | 76.58 | 76.79 |
| 150 day SMA | 71 | 70.98 | 70.96 |
| 200 day SMA | 67.66 | 67.63 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.