Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 58.01 and 59.21
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.273333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.47 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (3.07%) | 57.99 | 57.60 - 58.80 | 0.7945 times | Mon 13 April 2026 | 56.68 (-1%) | 55.00 | 54.44 - 57.11 | 0.7048 times | Fri 10 April 2026 | 57.25 (2.18%) | 57.00 | 56.81 - 57.70 | 0.7948 times | Thu 09 April 2026 | 56.03 (1.21%) | 55.00 | 54.62 - 60.00 | 2.2805 times | Wed 08 April 2026 | 55.36 (5.03%) | 55.00 | 54.33 - 55.59 | 0.7205 times | Tue 07 April 2026 | 52.71 (-0.4%) | 52.01 | 52.01 - 53.87 | 0.551 times | Mon 06 April 2026 | 52.92 (0.92%) | 53.50 | 51.51 - 53.68 | 0.9316 times | Thu 02 April 2026 | 52.44 (0.63%) | 50.80 | 49.93 - 52.64 | 0.8499 times | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.4672 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 0.9054 times | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 0.8895 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 56.43 and 60.79
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (2.04%) | 55.00 | 54.44 - 58.80 | 0.2348 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.8268 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5048 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4293 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.6528 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.2204 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4584 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.6312 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.8494 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 3.1921 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 2.142 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.15 and 64.27
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.42 (22.01%) | 50.81 | 49.88 - 60.00 | 0.4919 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.3477 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.3532 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.3394 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5217 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2617 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5643 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4463 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2128 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.461 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.2035 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.18 |
| 50 day DMA | 56.79 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.99 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 55.71 | 55.23 |
| 12 day EMA | 55.09 | 54.48 | 54.08 |
| 20 day EMA | 54.81 | 54.43 | 54.19 |
| 35 day EMA | 55.57 | 55.4 | 55.32 |
| 50 day EMA | 56.82 | 56.75 | 56.75 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 55.61 | 54.85 |
| 12 day SMA | 53.81 | 53.27 | 52.76 |
| 20 day SMA | 54.03 | 53.8 | 53.65 |
| 35 day SMA | 55.18 | 55.3 | 55.5 |
| 50 day SMA | 56.79 | 56.75 | 56.77 |
| 100 day SMA | 54.59 | 54.56 | 54.54 |
| 150 day SMA | 54.99 | 54.95 | 54.93 |
| 200 day SMA | 55.81 | 55.82 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.