Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 45.79 and 47.26
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.38 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-0.62%) | 46.95 | 46.23 - 47.70 | 0.8884 times | Wed 17 December 2025 | 47.10 (-1.67%) | 47.90 | 46.96 - 49.33 | 0.814 times | Tue 16 December 2025 | 47.90 (-1.44%) | 48.54 | 47.80 - 48.54 | 0.5368 times | Mon 15 December 2025 | 48.60 (-0.21%) | 48.40 | 47.94 - 48.81 | 0.6756 times | Sat 13 December 2025 | 48.70 (0%) | 48.39 | 48.05 - 48.90 | 1.0284 times | Fri 12 December 2025 | 48.70 (1.14%) | 48.39 | 48.05 - 48.90 | 1.0284 times | Thu 11 December 2025 | 48.15 (0.8%) | 47.79 | 47.59 - 48.44 | 0.8053 times | Wed 10 December 2025 | 47.77 (-1.26%) | 48.60 | 47.57 - 49.80 | 1.4531 times | Tue 09 December 2025 | 48.38 (2%) | 47.05 | 46.25 - 48.65 | 1.5886 times | Mon 08 December 2025 | 47.43 (-3.95%) | 49.34 | 47.25 - 49.48 | 1.1815 times | Fri 05 December 2025 | 49.38 (-0.7%) | 49.73 | 49.10 - 50.00 | 0.9074 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 44.97 and 48.07
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-3.88%) | 48.40 | 46.23 - 49.33 | 0.4099 times | Sat 13 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.9964 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.718 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.9002 times | Fri 21 November 2025 | 52.52 (-4.02%) | 54.72 | 51.70 - 56.16 | 0.8527 times | Fri 14 November 2025 | 54.72 (0.9%) | 54.50 | 53.76 - 56.75 | 1.1705 times | Fri 07 November 2025 | 54.23 (-6.42%) | 58.25 | 53.00 - 59.07 | 0.9593 times | Fri 31 October 2025 | 57.95 (4.1%) | 55.74 | 55.35 - 60.00 | 2.2891 times | Fri 24 October 2025 | 55.67 (1.92%) | 54.75 | 54.75 - 57.40 | 0.6514 times | Fri 17 October 2025 | 54.62 (-5.52%) | 56.81 | 54.10 - 57.60 | 1.0526 times | Fri 10 October 2025 | 57.81 (-0.58%) | 58.26 | 56.40 - 60.69 | 3.7311 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 43.4 and 49.65
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.81 (-8.11%) | 51.13 | 46.23 - 52.48 | 0.202 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.3693 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.7964 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.6299 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.3003 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.6506 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.6985 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 4.1783 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.5138 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.6609 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.6109 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.22 |
| 20 day DMA | 49.3 |
| 35 day DMA | 51.65 |
| 50 day DMA | 53.04 |
| 100 day DMA | 54.08 |
| 150 day DMA | 56.71 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.93 | 48.35 |
| 12 day EMA | 48.43 | 48.73 | 49.03 |
| 20 day EMA | 49.43 | 49.71 | 49.98 |
| 35 day EMA | 51.07 | 51.32 | 51.57 |
| 50 day EMA | 52.86 | 53.11 | 53.36 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.2 | 48.41 |
| 12 day SMA | 48.22 | 48.51 | 48.83 |
| 20 day SMA | 49.3 | 49.59 | 49.9 |
| 35 day SMA | 51.65 | 51.96 | 52.24 |
| 50 day SMA | 53.04 | 53.28 | 53.47 |
| 100 day SMA | 54.08 | 54.2 | 54.33 |
| 150 day SMA | 56.71 | 56.74 | 56.73 |
| 200 day SMA | 53.3 | 53.28 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.