Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1033 and 1072.1
| Daily Target 1 | 1005.47 |
| Daily Target 2 | 1021.43 |
| Daily Target 3 | 1044.5666666667 |
| Daily Target 4 | 1060.53 |
| Daily Target 5 | 1083.67 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-1.38%) | 1037.00 | 1028.60 - 1067.70 | 1.1421 times | Fri 23 October 2026 | 1051.90 (-3.48%) | 1080.20 | 1024.80 - 1080.20 | 1.2838 times | Thu 22 October 2026 | 1089.80 (1.97%) | 1063.10 | 1059.60 - 1102.90 | 0.9037 times | Wed 21 October 2026 | 1068.70 (-3.58%) | 1110.00 | 1055.30 - 1124.30 | 2.1268 times | Mon 19 October 2026 | 1108.40 (-7.92%) | 1204.90 | 1099.50 - 1204.90 | 1.5818 times | Fri 16 October 2026 | 1203.80 (1.07%) | 1185.00 | 1176.40 - 1232.50 | 1.1539 times | Thu 15 October 2026 | 1191.10 (-0.65%) | 1195.00 | 1189.10 - 1206.00 | 0.2992 times | Wed 14 October 2026 | 1198.90 (1.02%) | 1186.80 | 1180.30 - 1210.00 | 0.3382 times | Tue 13 October 2026 | 1186.80 (-0.14%) | 1196.90 | 1167.30 - 1196.90 | 0.1779 times | Mon 12 October 2026 | 1188.50 (2.37%) | 1169.00 | 1157.40 - 1203.40 | 0.9927 times | Fri 09 October 2026 | 1161.00 (-2.17%) | 1181.60 | 1149.90 - 1190.90 | 0.5904 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1033 and 1072.1
| Weekly Target 1 | 1005.47 |
| Weekly Target 2 | 1021.43 |
| Weekly Target 3 | 1044.5666666667 |
| Weekly Target 4 | 1060.53 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-1.38%) | 1037.00 | 1028.60 - 1067.70 | 0.3545 times | Fri 23 October 2026 | 1051.90 (-12.62%) | 1204.90 | 1024.80 - 1204.90 | 1.8302 times | Fri 16 October 2026 | 1203.80 (3.69%) | 1169.00 | 1157.40 - 1232.50 | 0.9194 times | Fri 09 October 2026 | 1161.00 (-0.45%) | 1175.00 | 1140.00 - 1225.50 | 0.8435 times | Thu 01 October 2026 | 1166.20 (-4.82%) | 1245.80 | 1152.10 - 1249.70 | 0.9246 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 1.0546 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.865 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 1.2729 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 1.1983 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.7369 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 1.3972 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 927.25 and 1134.95
| Monthly Target 1 | 890.53 |
| Monthly Target 2 | 963.97 |
| Monthly Target 3 | 1098.2333333333 |
| Monthly Target 4 | 1171.67 |
| Monthly Target 5 | 1305.93 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.40 (-13.62%) | 1201.00 | 1024.80 - 1232.50 | 0.3242 times | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.3714 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6622 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4878 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0733 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0682 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5669 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8395 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7244 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8821 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4177 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1139.43 |
| 20 day DMA | 1164.39 |
| 35 day DMA | 1206.81 |
| 50 day DMA | 1255.38 |
| 100 day DMA | 1284.35 |
| 150 day DMA | 1221.1 |
| 200 day DMA | 1218.93 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.94 | 1096.7 | 1119.09 |
| 12 day EMA | 1123.41 | 1139.04 | 1154.88 |
| 20 day EMA | 1155.8 | 1168.26 | 1180.5 |
| 35 day EMA | 1205.69 | 1215.6 | 1225.24 |
| 50 day EMA | 1248.42 | 1257.03 | 1265.4 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1104.52 | 1132.36 |
| 12 day SMA | 1139.43 | 1154.31 | 1167.68 |
| 20 day SMA | 1164.39 | 1173.64 | 1183.98 |
| 35 day SMA | 1206.81 | 1214.2 | 1221.33 |
| 50 day SMA | 1255.38 | 1261.79 | 1268.26 |
| 100 day SMA | 1284.35 | 1287.15 | 1289.1 |
| 150 day SMA | 1221.1 | 1220.67 | 1220.26 |
| 200 day SMA | 1218.93 | 1221.54 | 1224.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.