Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1526.9 and 1565.5
| Daily Target 1 | 1518.33 |
| Daily Target 2 | 1535.47 |
| Daily Target 3 | 1556.9333333333 |
| Daily Target 4 | 1574.07 |
| Daily Target 5 | 1595.53 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1552.60 (0.08%) | 1554.90 | 1539.80 - 1578.40 | 0.3799 times | Wed 17 December 2025 | 1551.40 (-3.21%) | 1604.20 | 1528.00 - 1604.70 | 0.7571 times | Tue 16 December 2025 | 1602.90 (-0.64%) | 1618.80 | 1590.90 - 1626.00 | 0.3658 times | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.4466 times | Sat 13 December 2025 | 1609.60 (0%) | 1600.00 | 1599.90 - 1630.20 | 0.3882 times | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.3882 times | Thu 11 December 2025 | 1604.60 (-0.69%) | 1614.10 | 1594.30 - 1634.60 | 0.6215 times | Wed 10 December 2025 | 1615.70 (4.65%) | 1535.20 | 1533.60 - 1649.80 | 2.3302 times | Tue 09 December 2025 | 1543.90 (0.56%) | 1535.30 | 1520.50 - 1598.70 | 3.5813 times | Mon 08 December 2025 | 1535.30 (-2.22%) | 1570.20 | 1527.00 - 1570.20 | 0.7412 times | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.2741 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1490.25 and 1590.35
| Weekly Target 1 | 1469.47 |
| Weekly Target 2 | 1511.03 |
| Weekly Target 3 | 1569.5666666667 |
| Weekly Target 4 | 1611.13 |
| Weekly Target 5 | 1669.67 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1552.60 (-3.54%) | 1617.70 | 1528.00 - 1628.10 | 0.3479 times | Sat 13 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.4366 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3595 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5632 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4175 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9396 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0005 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.5543 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4069 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.974 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6161 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1442 and 1631.1
| Monthly Target 1 | 1405.13 |
| Monthly Target 2 | 1478.87 |
| Monthly Target 3 | 1594.2333333333 |
| Monthly Target 4 | 1667.97 |
| Monthly Target 5 | 1783.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1552.60 (-7.11%) | 1688.00 | 1520.50 - 1709.60 | 0.3496 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4763 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9517 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3078 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7551 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6463 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5804 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5977 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8267 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5084 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6954 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1585.94 |
| 12 day DMA | 1584.6 |
| 20 day DMA | 1622.31 |
| 35 day DMA | 1695.72 |
| 50 day DMA | 1733.67 |
| 100 day DMA | 1622.37 |
| 150 day DMA | 1580.34 |
| 200 day DMA | 1498.82 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.63 | 1587.14 | 1605.01 |
| 12 day EMA | 1598.02 | 1606.27 | 1616.24 |
| 20 day EMA | 1625.17 | 1632.81 | 1641.38 |
| 35 day EMA | 1668.04 | 1674.84 | 1682.11 |
| 50 day EMA | 1717.06 | 1723.77 | 1730.8 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.94 | 1597.34 | 1607.98 |
| 12 day SMA | 1584.6 | 1591.43 | 1597.81 |
| 20 day SMA | 1622.31 | 1629.6 | 1639.02 |
| 35 day SMA | 1695.72 | 1707.05 | 1718.61 |
| 50 day SMA | 1733.67 | 1737.16 | 1740.64 |
| 100 day SMA | 1622.37 | 1620.78 | 1619.53 |
| 150 day SMA | 1580.34 | 1579.13 | 1577.88 |
| 200 day SMA | 1498.82 | 1496.58 | 1494.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.