Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1566.2 and 1634.2
| Daily Target 1 | 1552.37 |
| Daily Target 2 | 1580.03 |
| Daily Target 3 | 1620.3666666667 |
| Daily Target 4 | 1648.03 |
| Daily Target 5 | 1688.37 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1607.70 (-2.65%) | 1653.20 | 1592.70 - 1660.70 | 0.508 times | Wed 24 December 2025 | 1651.50 (0.71%) | 1635.00 | 1634.60 - 1729.50 | 2.0335 times | Tue 23 December 2025 | 1639.90 (3.8%) | 1581.40 | 1559.20 - 1650.50 | 1.9508 times | Mon 22 December 2025 | 1579.80 (0.58%) | 1570.70 | 1565.90 - 1598.30 | 1.9781 times | Fri 19 December 2025 | 1570.70 (1.17%) | 1554.00 | 1540.00 - 1574.40 | 0.4233 times | Thu 18 December 2025 | 1552.60 (0.08%) | 1554.90 | 1539.80 - 1578.40 | 0.5048 times | Wed 17 December 2025 | 1551.40 (-3.21%) | 1604.20 | 1528.00 - 1604.70 | 1.0061 times | Tue 16 December 2025 | 1602.90 (-0.64%) | 1618.80 | 1590.90 - 1626.00 | 0.4861 times | Mon 15 December 2025 | 1613.20 (0.22%) | 1617.70 | 1604.50 - 1628.10 | 0.5934 times | Sat 13 December 2025 | 1609.60 (0%) | 1600.00 | 1599.90 - 1630.20 | 0.5158 times | Fri 12 December 2025 | 1609.60 (0.31%) | 1600.00 | 1599.90 - 1630.20 | 0.5158 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1583.45 and 1753.75
| Weekly Target 1 | 1461.83 |
| Weekly Target 2 | 1534.77 |
| Weekly Target 3 | 1632.1333333333 |
| Weekly Target 4 | 1705.07 |
| Weekly Target 5 | 1802.43 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.8731 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.4067 times | Sat 13 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.4435 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3613 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.5659 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4196 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9442 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0054 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.5667 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4137 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 0.9787 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1459.6 and 1668.6
| Monthly Target 1 | 1410.23 |
| Monthly Target 2 | 1508.97 |
| Monthly Target 3 | 1619.2333333333 |
| Monthly Target 4 | 1717.97 |
| Monthly Target 5 | 1828.23 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1607.70 (-3.82%) | 1688.00 | 1520.50 - 1729.50 | 0.4931 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4692 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9376 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.2883 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.729 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6367 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5569 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5888 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8144 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.486 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.685 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1609.92 |
| 12 day DMA | 1599.46 |
| 20 day DMA | 1599.86 |
| 35 day DMA | 1662.68 |
| 50 day DMA | 1721.86 |
| 100 day DMA | 1636.09 |
| 150 day DMA | 1588.59 |
| 200 day DMA | 1511.47 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.79 | 1615.33 | 1597.25 |
| 12 day EMA | 1607.21 | 1607.12 | 1599.05 |
| 20 day EMA | 1620.69 | 1622.06 | 1618.96 |
| 35 day EMA | 1660.96 | 1664.1 | 1664.84 |
| 50 day EMA | 1711.45 | 1715.68 | 1718.3 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.92 | 1598.9 | 1578.88 |
| 12 day SMA | 1599.46 | 1600.13 | 1591.16 |
| 20 day SMA | 1599.86 | 1603.05 | 1605.1 |
| 35 day SMA | 1662.68 | 1669.71 | 1673.74 |
| 50 day SMA | 1721.86 | 1725.26 | 1726.81 |
| 100 day SMA | 1636.09 | 1633.34 | 1630.03 |
| 150 day SMA | 1588.59 | 1586.98 | 1584.96 |
| 200 day SMA | 1511.47 | 1509.18 | 1506.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.