Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1541.9 and 1591.8
| Daily Target 1 | 1532.47 |
| Daily Target 2 | 1551.33 |
| Daily Target 3 | 1582.3666666667 |
| Daily Target 4 | 1601.23 |
| Daily Target 5 | 1632.27 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-2.24%) | 1611.80 | 1563.50 - 1613.40 | 0.53 times | Thu 04 December 2025 | 1606.20 (-1.73%) | 1634.00 | 1595.80 - 1634.00 | 0.5837 times | Wed 03 December 2025 | 1634.50 (0.4%) | 1644.30 | 1620.00 - 1647.90 | 0.7424 times | Tue 02 December 2025 | 1628.00 (-2.51%) | 1668.30 | 1614.90 - 1678.40 | 1.3363 times | Mon 01 December 2025 | 1669.90 (-0.1%) | 1688.00 | 1665.00 - 1709.60 | 0.7042 times | Fri 28 November 2025 | 1671.50 (-1.23%) | 1697.90 | 1662.50 - 1704.10 | 0.8495 times | Thu 27 November 2025 | 1692.40 (-0.74%) | 1730.00 | 1684.50 - 1730.00 | 0.5563 times | Wed 26 November 2025 | 1705.10 (-0.74%) | 1701.00 | 1699.20 - 1731.70 | 0.7529 times | Tue 25 November 2025 | 1717.80 (0.36%) | 1713.40 | 1684.70 - 1729.30 | 0.9268 times | Mon 24 November 2025 | 1711.70 (0.78%) | 1685.80 | 1685.80 - 1750.00 | 3.0179 times | Fri 21 November 2025 | 1698.40 (-2.38%) | 1739.80 | 1694.90 - 1745.90 | 0.822 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1493.8 and 1639.9
| Weekly Target 1 | 1468.33 |
| Weekly Target 2 | 1519.27 |
| Weekly Target 3 | 1614.4333333333 |
| Weekly Target 4 | 1665.37 |
| Weekly Target 5 | 1760.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.3812 times | Fri 28 November 2025 | 1671.50 (-1.58%) | 1685.80 | 1662.50 - 1750.00 | 0.597 times | Fri 21 November 2025 | 1698.40 (-3.74%) | 1778.00 | 1694.90 - 1819.00 | 0.4426 times | Fri 14 November 2025 | 1764.30 (-4.83%) | 1879.00 | 1729.90 - 1915.00 | 0.9961 times | Fri 07 November 2025 | 1853.80 (-0.98%) | 1878.30 | 1775.50 - 1927.70 | 1.0606 times | Fri 31 October 2025 | 1872.20 (-2.94%) | 1936.90 | 1850.00 - 2019.80 | 2.7078 times | Fri 24 October 2025 | 1928.90 (11.04%) | 1769.00 | 1735.60 - 1935.00 | 1.4915 times | Fri 17 October 2025 | 1737.10 (-0.61%) | 1747.70 | 1677.00 - 1828.00 | 1.0325 times | Fri 10 October 2025 | 1747.70 (1.16%) | 1734.50 | 1677.00 - 1784.50 | 0.6531 times | Fri 03 October 2025 | 1727.60 (0.81%) | 1717.90 | 1664.20 - 1762.00 | 0.6376 times | Fri 26 September 2025 | 1713.70 (6.68%) | 1591.00 | 1591.00 - 1905.00 | 4.3569 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1493.8 and 1639.9
| Monthly Target 1 | 1468.33 |
| Monthly Target 2 | 1519.27 |
| Monthly Target 3 | 1614.4333333333 |
| Monthly Target 4 | 1665.37 |
| Monthly Target 5 | 1760.53 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.0604 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4905 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9803 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.347 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8077 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6656 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6277 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6156 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8515 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.5536 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.7162 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1621.76 |
| 12 day DMA | 1670.46 |
| 20 day DMA | 1715.28 |
| 35 day DMA | 1777.27 |
| 50 day DMA | 1762.21 |
| 100 day DMA | 1608.42 |
| 150 day DMA | 1561.91 |
| 200 day DMA | 1478.55 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.8 | 1640.09 | 1657.03 |
| 12 day EMA | 1664.59 | 1681.74 | 1695.47 |
| 20 day EMA | 1698.8 | 1712.33 | 1723.5 |
| 35 day EMA | 1719.31 | 1728.09 | 1735.27 |
| 50 day EMA | 1739.45 | 1746.36 | 1752.08 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.76 | 1642.02 | 1659.26 |
| 12 day SMA | 1670.46 | 1685.98 | 1701.65 |
| 20 day SMA | 1715.28 | 1729.46 | 1738.77 |
| 35 day SMA | 1777.27 | 1783.21 | 1786.72 |
| 50 day SMA | 1762.21 | 1765.76 | 1768.97 |
| 100 day SMA | 1608.42 | 1607.68 | 1606.96 |
| 150 day SMA | 1561.91 | 1559.92 | 1557.83 |
| 200 day SMA | 1478.55 | 1476.85 | 1474.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.