Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1499.03 and 1578.68
| Daily Target 1 | 1436.9 |
| Daily Target 2 | 1481.5 |
| Daily Target 3 | 1516.55 |
| Daily Target 4 | 1561.15 |
| Daily Target 5 | 1596.2 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1526.10 (1.85%) | 1495.05 | 1471.95 - 1551.60 | 1.5564 times | Thu 18 April 2024 | 1498.40 (5.83%) | 1417.05 | 1417.05 - 1546.00 | 1.748 times | Tue 16 April 2024 | 1415.80 (3.12%) | 1351.00 | 1351.00 - 1428.00 | 0.6883 times | Mon 15 April 2024 | 1373.00 (-3.26%) | 1402.75 | 1335.00 - 1408.70 | 0.648 times | Fri 12 April 2024 | 1419.20 (-3.95%) | 1466.85 | 1414.05 - 1477.05 | 0.683 times | Wed 10 April 2024 | 1477.60 (-2.27%) | 1512.00 | 1452.00 - 1522.90 | 0.5797 times | Tue 09 April 2024 | 1511.85 (1.7%) | 1491.00 | 1481.20 - 1548.10 | 1.0019 times | Mon 08 April 2024 | 1486.65 (0.83%) | 1503.35 | 1474.55 - 1550.70 | 1.4262 times | Fri 05 April 2024 | 1474.45 (-3.27%) | 1526.70 | 1453.50 - 1550.00 | 1.1583 times | Thu 04 April 2024 | 1524.25 (-1.41%) | 1550.00 | 1505.00 - 1550.80 | 0.5103 times | Wed 03 April 2024 | 1546.00 (0.08%) | 1548.00 | 1535.05 - 1555.00 | 0.873 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1430.55 and 1647.15
| Weekly Target 1 | 1254.3 |
| Weekly Target 2 | 1390.2 |
| Weekly Target 3 | 1470.9 |
| Weekly Target 4 | 1606.8 |
| Weekly Target 5 | 1687.5 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1526.10 (7.53%) | 1402.75 | 1335.00 - 1551.60 | 1.3127 times | Fri 12 April 2024 | 1419.20 (-3.75%) | 1503.35 | 1414.05 - 1550.70 | 1.044 times | Fri 05 April 2024 | 1474.45 (-2.09%) | 1567.00 | 1453.50 - 1603.75 | 2.4659 times | Thu 28 March 2024 | 1505.95 (12.23%) | 1341.80 | 1326.10 - 1525.00 | 1.2049 times | Fri 22 March 2024 | 1341.80 (0.72%) | 1331.95 | 1281.00 - 1380.00 | 0.4436 times | Fri 15 March 2024 | 1332.20 (-2.77%) | 1381.95 | 1303.05 - 1425.00 | 0.703 times | Thu 07 March 2024 | 1370.15 (-4.35%) | 1430.00 | 1340.10 - 1441.20 | 0.378 times | Sat 02 March 2024 | 1432.40 (4.01%) | 1389.50 | 1350.05 - 1495.00 | 1.1128 times | Fri 23 February 2024 | 1377.15 (2.96%) | 1330.00 | 1327.15 - 1400.00 | 0.5175 times | Fri 16 February 2024 | 1337.55 (-0.53%) | 1355.20 | 1246.55 - 1381.35 | 0.8176 times | Fri 09 February 2024 | 1344.70 (6.12%) | 1261.85 | 1260.20 - 1420.00 | 2.4689 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1296.18 and 1564.93
| Monthly Target 1 | 1219.53 |
| Monthly Target 2 | 1372.82 |
| Monthly Target 3 | 1488.2833333333 |
| Monthly Target 4 | 1641.57 |
| Monthly Target 5 | 1757.03 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1526.10 (1.34%) | 1567.00 | 1335.00 - 1603.75 | 0.7952 times | Thu 28 March 2024 | 1505.95 (9.43%) | 1389.35 | 1281.00 - 1525.00 | 0.4631 times | Thu 29 February 2024 | 1376.15 (1%) | 1357.55 | 1241.35 - 1495.00 | 0.8688 times | Wed 31 January 2024 | 1362.55 (45.04%) | 939.45 | 933.00 - 1373.50 | 3.0645 times | Fri 29 December 2023 | 939.45 (-7.92%) | 1034.95 | 895.60 - 1036.45 | 0.4369 times | Thu 30 November 2023 | 1020.20 (16.58%) | 870.50 | 850.00 - 1053.00 | 1.6523 times | Tue 31 October 2023 | 875.10 (-3.12%) | 905.30 | 854.00 - 949.95 | 0.2133 times | Fri 29 September 2023 | 903.30 (-4.49%) | 945.80 | 881.00 - 1003.00 | 0.4557 times | Thu 31 August 2023 | 945.80 (13.79%) | 840.00 | 818.00 - 949.00 | 1.3634 times | Mon 31 July 2023 | 831.15 (2.27%) | 817.90 | 805.00 - 890.00 | 0.687 times | Fri 30 June 2023 | 812.70 (1.03%) | 808.50 | 787.80 - 847.30 | 0.8583 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1446.5 |
| 12 day DMA | 1483.17 |
| 20 day DMA | 1443.64 |
| 35 day DMA | 1417.22 |
| 50 day DMA | 1399.85 |
| 100 day DMA | 1211.17 |
| 150 day DMA | 1112.65 |
| 200 day DMA | 1051.71 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.07 | 1452.56 | 1429.65 |
| 12 day EMA | 1464.02 | 1452.74 | 1444.44 |
| 20 day EMA | 1449.09 | 1440.99 | 1434.95 |
| 35 day EMA | 1425.98 | 1420.09 | 1415.48 |
| 50 day EMA | 1397.54 | 1392.3 | 1387.97 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.5 | 1436.8 | 1439.49 |
| 12 day SMA | 1483.17 | 1485.93 | 1486.56 |
| 20 day SMA | 1443.64 | 1434.55 | 1426.24 |
| 35 day SMA | 1417.22 | 1414.78 | 1411.31 |
| 50 day SMA | 1399.85 | 1395.72 | 1391.1 |
| 100 day SMA | 1211.17 | 1206.17 | 1201.39 |
| 150 day SMA | 1112.65 | 1109.01 | 1105.51 |
| 200 day SMA | 1051.71 | 1048.17 | 1044.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.