Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1133.9 and 1232
| Daily Target 1 | 1063.83 |
| Daily Target 2 | 1105.87 |
| Daily Target 3 | 1161.9333333333 |
| Daily Target 4 | 1203.97 |
| Daily Target 5 | 1260.03 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1147.90 (9.1%) | 1119.90 | 1119.90 - 1218.00 | 8.4847 times | Mon 25 May 2026 | 1052.20 (0.3%) | 1049.10 | 1037.20 - 1076.00 | 0.1842 times | Fri 22 May 2026 | 1049.10 (0.68%) | 1043.00 | 1030.20 - 1066.10 | 0.2027 times | Thu 21 May 2026 | 1042.00 (-0.27%) | 1050.80 | 1037.20 - 1069.80 | 0.0936 times | Wed 20 May 2026 | 1044.80 (-4.91%) | 1094.30 | 1039.00 - 1094.30 | 0.3858 times | Tue 19 May 2026 | 1098.80 (1.09%) | 1100.70 | 1083.20 - 1122.00 | 0.0676 times | Mon 18 May 2026 | 1086.90 (-2.35%) | 1108.20 | 1065.90 - 1108.20 | 0.0701 times | Fri 15 May 2026 | 1113.10 (-0.52%) | 1118.00 | 1109.20 - 1150.00 | 0.1594 times | Thu 14 May 2026 | 1118.90 (-0.36%) | 1124.80 | 1106.50 - 1135.40 | 0.2452 times | Wed 13 May 2026 | 1122.90 (0.12%) | 1125.20 | 1117.80 - 1174.40 | 0.1067 times | Tue 12 May 2026 | 1121.60 (-6.5%) | 1201.00 | 1115.10 - 1210.10 | 0.1473 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1092.55 and 1273.35
| Weekly Target 1 | 953.57 |
| Weekly Target 2 | 1050.73 |
| Weekly Target 3 | 1134.3666666667 |
| Weekly Target 4 | 1231.53 |
| Weekly Target 5 | 1315.17 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1147.90 (9.42%) | 1049.10 | 1037.20 - 1218.00 | 5.5442 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.5243 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.5571 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.691 times | Thu 30 April 2026 | 1142.85 (-0.5%) | 1168.95 | 1131.30 - 1207.45 | 0.3257 times | Fri 24 April 2026 | 1148.55 (2.9%) | 1122.00 | 1090.00 - 1215.00 | 0.5701 times | Fri 17 April 2026 | 1116.20 (3.23%) | 1060.05 | 1030.20 - 1125.00 | 0.261 times | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.4248 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.4618 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.6401 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.6717 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 979.15 and 1198.95
| Monthly Target 1 | 922.9 |
| Monthly Target 2 | 1035.4 |
| Monthly Target 3 | 1142.7 |
| Monthly Target 4 | 1255.2 |
| Monthly Target 5 | 1362.5 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1147.90 (0.44%) | 1167.30 | 1030.20 - 1250.00 | 2.5338 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.6062 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8977 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7746 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.9432 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4467 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4028 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.8049 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.106 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.4843 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.5465 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1067.2 |
| 12 day DMA | 1099.82 |
| 20 day DMA | 1137.2 |
| 35 day DMA | 1116.97 |
| 50 day DMA | 1075 |
| 100 day DMA | 1165.92 |
| 150 day DMA | 1352.35 |
| 200 day DMA | 1399.62 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.98 | 1061.03 | 1065.44 |
| 12 day EMA | 1100.56 | 1091.95 | 1099.18 |
| 20 day EMA | 1108.92 | 1104.82 | 1110.36 |
| 35 day EMA | 1095.33 | 1092.23 | 1094.59 |
| 50 day EMA | 1073.75 | 1070.72 | 1071.48 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.2 | 1057.38 | 1064.32 |
| 12 day SMA | 1099.82 | 1103.21 | 1116.34 |
| 20 day SMA | 1137.2 | 1139.27 | 1144.09 |
| 35 day SMA | 1116.97 | 1111.34 | 1108.57 |
| 50 day SMA | 1075 | 1072.88 | 1072.52 |
| 100 day SMA | 1165.92 | 1170.51 | 1176.51 |
| 150 day SMA | 1352.35 | 1356.23 | 1360.52 |
| 200 day SMA | 1399.62 | 1400.48 | 1402.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.