Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 860.08 and 878.68
| Daily Target 1 | 845.98 |
| Daily Target 2 | 855.57 |
| Daily Target 3 | 864.58333333333 |
| Daily Target 4 | 874.17 |
| Daily Target 5 | 883.18 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 865.15 (0.44%) | 861.80 | 855.00 - 873.60 | 0.5163 times | Wed 16 September 2026 | 861.40 (0.03%) | 843.00 | 842.60 - 873.00 | 0.8903 times | Tue 15 September 2026 | 861.10 (-2.64%) | 898.00 | 859.00 - 898.00 | 0.7791 times | Fri 11 September 2026 | 884.45 (1.1%) | 880.00 | 860.00 - 894.90 | 1.4938 times | Thu 10 September 2026 | 874.80 (-0.54%) | 871.00 | 867.00 - 896.25 | 1.0664 times | Wed 09 September 2026 | 879.55 (-0.85%) | 888.40 | 875.00 - 895.00 | 1.0659 times | Tue 08 September 2026 | 887.05 (-1.03%) | 914.20 | 884.05 - 914.20 | 0.8988 times | Mon 07 September 2026 | 896.25 (-0.78%) | 896.85 | 894.60 - 919.85 | 1.058 times | Fri 04 September 2026 | 903.30 (1.6%) | 913.90 | 887.30 - 916.00 | 1.2127 times | Thu 03 September 2026 | 889.05 (-0.96%) | 917.00 | 886.00 - 917.00 | 1.0187 times | Wed 02 September 2026 | 897.65 (-0.19%) | 893.00 | 889.55 - 900.00 | 0.6763 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 826.18 and 881.58
| Weekly Target 1 | 813.18 |
| Weekly Target 2 | 839.17 |
| Weekly Target 3 | 868.58333333333 |
| Weekly Target 4 | 894.57 |
| Weekly Target 5 | 923.98 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 865.15 (-2.18%) | 898.00 | 842.60 - 898.00 | 0.0466 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1191 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1508 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2265 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.1915 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.7013 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 7.1699 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3279 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.6589 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.4075 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.8952 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 810.58 and 897.18
| Monthly Target 1 | 792.38 |
| Monthly Target 2 | 828.77 |
| Monthly Target 3 | 878.98333333333 |
| Monthly Target 4 | 915.37 |
| Monthly Target 5 | 965.58 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 865.15 (-3.79%) | 910.50 | 842.60 - 929.20 | 0.0525 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0845 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4684 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.456 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4146 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6551 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3781 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.576 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6654 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2493 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1144 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 869.38 |
| 12 day DMA | 883.26 |
| 20 day DMA | 913.65 |
| 35 day DMA | 965.42 |
| 50 day DMA | 936.03 |
| 100 day DMA | 930.57 |
| 150 day DMA | 1089 |
| 200 day DMA | 1049.33 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.7 | 871.97 | 877.25 |
| 12 day EMA | 888.13 | 892.31 | 897.93 |
| 20 day EMA | 906.1 | 910.41 | 915.57 |
| 35 day EMA | 907 | 909.46 | 912.29 |
| 50 day EMA | 913.02 | 914.97 | 917.16 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.38 | 872.26 | 877.39 |
| 12 day SMA | 883.26 | 886.1 | 890.97 |
| 20 day SMA | 913.65 | 919.99 | 928.3 |
| 35 day SMA | 965.42 | 965.66 | 966.26 |
| 50 day SMA | 936.03 | 934.63 | 932.55 |
| 100 day SMA | 930.57 | 936.35 | 942.46 |
| 150 day SMA | 1089 | 1093.13 | 1096.2 |
| 200 day SMA | 1049.33 | 1047.61 | 1045.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.