Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 440.45 and 447.55
| Daily Target 1 | 434.87 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 441.96666666667 |
| Daily Target 4 | 446.03 |
| Daily Target 5 | 449.07 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 443.00 (1.23%) | 439.75 | 437.90 - 445.00 | 0.8505 times | Mon 15 April 2024 | 437.60 (-1.85%) | 428.00 | 428.00 - 450.85 | 0.7582 times | Fri 12 April 2024 | 445.85 (-1.98%) | 454.45 | 445.00 - 454.90 | 0.7648 times | Wed 10 April 2024 | 454.85 (1.92%) | 453.75 | 446.05 - 463.70 | 1.3711 times | Tue 09 April 2024 | 446.30 (-2.42%) | 453.30 | 441.30 - 458.60 | 0.5913 times | Mon 08 April 2024 | 457.35 (1.24%) | 460.00 | 455.50 - 464.90 | 0.7582 times | Fri 05 April 2024 | 451.75 (-0.39%) | 455.85 | 444.35 - 456.70 | 1.3158 times | Thu 04 April 2024 | 453.50 (1.88%) | 447.50 | 442.00 - 458.00 | 1.2712 times | Wed 03 April 2024 | 445.15 (1.92%) | 436.75 | 436.60 - 446.00 | 1.1086 times | Tue 02 April 2024 | 436.75 (2.16%) | 429.80 | 428.85 - 442.00 | 1.2103 times | Mon 01 April 2024 | 427.50 (3.42%) | 413.35 | 411.15 - 432.00 | 2.4678 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 435.5 and 458.35
| Weekly Target 1 | 417.77 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 440.61666666667 |
| Weekly Target 4 | 453.23 |
| Weekly Target 5 | 463.47 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 443.00 (-0.64%) | 428.00 | 428.00 - 450.85 | 0.1969 times | Fri 12 April 2024 | 445.85 (-1.31%) | 460.00 | 441.30 - 464.90 | 0.4267 times | Fri 05 April 2024 | 451.75 (9.29%) | 413.35 | 411.15 - 458.00 | 0.9028 times | Thu 28 March 2024 | 413.35 (-4.89%) | 428.25 | 410.70 - 434.95 | 1.4725 times | Fri 22 March 2024 | 434.60 (1.6%) | 420.40 | 420.00 - 458.80 | 0.7586 times | Fri 15 March 2024 | 427.75 (-7.36%) | 462.55 | 411.50 - 462.55 | 1.3442 times | Thu 07 March 2024 | 461.75 (-2.35%) | 472.85 | 455.55 - 474.95 | 0.5878 times | Sat 02 March 2024 | 472.85 (0.7%) | 474.80 | 458.30 - 478.80 | 1.0103 times | Fri 23 February 2024 | 469.55 (-0.35%) | 474.95 | 463.05 - 483.00 | 0.9751 times | Fri 16 February 2024 | 471.20 (-3.35%) | 486.00 | 452.00 - 493.20 | 2.325 times | Fri 09 February 2024 | 487.55 (-5.6%) | 525.00 | 484.20 - 525.00 | 1.6702 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 427.08 and 480.83
| Monthly Target 1 | 385.93 |
| Monthly Target 2 | 414.47 |
| Monthly Target 3 | 439.68333333333 |
| Monthly Target 4 | 468.22 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 443.00 (7.17%) | 413.35 | 411.15 - 464.90 | 0.2632 times | Thu 28 March 2024 | 413.35 (-11.12%) | 468.75 | 410.70 - 478.00 | 0.7459 times | Thu 29 February 2024 | 465.05 (-6.1%) | 495.25 | 452.00 - 542.00 | 1.5079 times | Wed 31 January 2024 | 495.25 (0.51%) | 497.90 | 474.50 - 541.00 | 1.8184 times | Fri 29 December 2023 | 492.75 (4.61%) | 478.00 | 465.00 - 499.70 | 0.9202 times | Thu 30 November 2023 | 471.05 (-6.15%) | 494.20 | 451.05 - 501.15 | 1.2421 times | Tue 31 October 2023 | 501.90 (-3.69%) | 516.70 | 475.00 - 530.00 | 0.4417 times | Fri 29 September 2023 | 521.15 (0.39%) | 520.00 | 510.00 - 556.85 | 1.0781 times | Thu 31 August 2023 | 519.10 (-5.06%) | 553.90 | 492.00 - 558.80 | 0.8588 times | Mon 31 July 2023 | 546.75 (4.28%) | 527.00 | 520.10 - 577.20 | 1.1236 times | Fri 30 June 2023 | 524.30 (3.67%) | 505.00 | 480.35 - 584.55 | 1.9926 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 445.52 |
| 12 day DMA | 442.75 |
| 20 day DMA | 437.83 |
| 35 day DMA | 446.96 |
| 50 day DMA | 457.57 |
| 100 day DMA | 472.01 |
| 150 day DMA | 483.17 |
| 200 day DMA | 496.06 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.33 | 445 | 448.7 |
| 12 day EMA | 443.43 | 443.51 | 444.59 |
| 20 day EMA | 444 | 444.11 | 444.8 |
| 35 day EMA | 450.91 | 451.38 | 452.19 |
| 50 day EMA | 459.53 | 460.2 | 461.12 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.52 | 448.39 | 451.22 |
| 12 day SMA | 442.75 | 440.6 | 439.09 |
| 20 day SMA | 437.83 | 436.92 | 436.15 |
| 35 day SMA | 446.96 | 447.69 | 448.65 |
| 50 day SMA | 457.57 | 459.11 | 460.26 |
| 100 day SMA | 472.01 | 472.2 | 472.44 |
| 150 day SMA | 483.17 | 483.81 | 484.45 |
| 200 day SMA | 496.06 | 496.44 | 496.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.