Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 929.6 and 995.4
| Daily Target 1 | 916.53 |
| Daily Target 2 | 942.67 |
| Daily Target 3 | 982.33333333333 |
| Daily Target 4 | 1008.47 |
| Daily Target 5 | 1048.13 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.80 (-1.17%) | 985.00 | 956.20 - 1022.00 | 1.0744 times | Mon 09 February 2026 | 980.30 (-0.48%) | 989.90 | 968.00 - 1034.20 | 1.6896 times | Fri 06 February 2026 | 985.00 (-5%) | 1008.10 | 985.00 - 1024.90 | 1.2086 times | Thu 05 February 2026 | 1036.80 (-4.99%) | 1065.00 | 1036.80 - 1087.90 | 1.0755 times | Wed 04 February 2026 | 1091.30 (-2.47%) | 1084.60 | 1063.00 - 1150.00 | 2.0684 times | Tue 03 February 2026 | 1118.90 (-4.99%) | 1181.00 | 1118.90 - 1223.80 | 1.2826 times | Mon 02 February 2026 | 1177.70 (-4.99%) | 1177.70 | 1177.70 - 1177.70 | 0.0785 times | Sun 01 February 2026 | 1239.60 (-5%) | 1239.60 | 1239.60 - 1239.60 | 0.0742 times | Fri 30 January 2026 | 1304.80 (-2.25%) | 1334.10 | 1295.00 - 1360.00 | 0.6892 times | Thu 29 January 2026 | 1334.80 (-0.93%) | 1355.00 | 1280.00 - 1384.50 | 0.759 times | Wed 28 January 2026 | 1347.30 (2.39%) | 1342.30 | 1329.90 - 1379.90 | 0.4423 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 923.5 and 1001.5
| Weekly Target 1 | 908.4 |
| Weekly Target 2 | 938.6 |
| Weekly Target 3 | 986.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1064.4 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.80 (-1.64%) | 989.90 | 956.20 - 1034.20 | 0.399 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.8355 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.3905 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.7976 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.8545 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.9605 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.9112 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.7983 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.4184 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.6347 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.5558 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 820.8 and 1104.2
| Monthly Target 1 | 771.47 |
| Monthly Target 2 | 870.13 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1153.53 |
| Monthly Target 5 | 1338.27 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.80 (-25.75%) | 1239.60 | 956.20 - 1239.60 | 0.3023 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.61 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.673 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.1139 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.6278 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1336 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5434 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.802 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0755 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1184 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1447 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1012.44 |
| 12 day DMA | 1158.43 |
| 20 day DMA | 1274.35 |
| 35 day DMA | 1363.73 |
| 50 day DMA | 1329.72 |
| 100 day DMA | 1242.49 |
| 150 day DMA | 1013.46 |
| 200 day DMA | 890.07 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.16 | 1047.34 | 1080.86 |
| 12 day EMA | 1134.99 | 1165.19 | 1198.8 |
| 20 day EMA | 1215.76 | 1241.74 | 1269.25 |
| 35 day EMA | 1265.6 | 1283.07 | 1300.89 |
| 50 day EMA | 1303.3 | 1316.95 | 1330.68 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.44 | 1042.46 | 1081.94 |
| 12 day SMA | 1158.43 | 1192.83 | 1232.3 |
| 20 day SMA | 1274.35 | 1305.03 | 1339.3 |
| 35 day SMA | 1363.73 | 1373.76 | 1380.65 |
| 50 day SMA | 1329.72 | 1337.51 | 1344.94 |
| 100 day SMA | 1242.49 | 1240.57 | 1238.62 |
| 150 day SMA | 1013.46 | 1010.11 | 1006.7 |
| 200 day SMA | 890.07 | 887.92 | 885.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.