Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 1204.55 and 1246.05
| Daily Target 1 | 1196.03 |
| Daily Target 2 | 1213.07 |
| Daily Target 3 | 1237.5333333333 |
| Daily Target 4 | 1254.57 |
| Daily Target 5 | 1279.03 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1230.10 (-2.62%) | 1260.00 | 1220.50 - 1262.00 | 0.3541 times | Wed 03 December 2025 | 1263.20 (1.76%) | 1241.30 | 1231.70 - 1279.90 | 0.5697 times | Tue 02 December 2025 | 1241.30 (-4.24%) | 1296.30 | 1233.00 - 1309.60 | 0.7613 times | Mon 01 December 2025 | 1296.30 (-4.54%) | 1352.00 | 1280.00 - 1352.00 | 0.865 times | Fri 28 November 2025 | 1357.90 (0.42%) | 1358.90 | 1333.30 - 1385.60 | 0.5525 times | Thu 27 November 2025 | 1352.20 (-4.51%) | 1415.00 | 1340.00 - 1415.00 | 1.0337 times | Wed 26 November 2025 | 1416.10 (-2.04%) | 1470.00 | 1406.00 - 1475.00 | 0.6489 times | Tue 25 November 2025 | 1445.60 (2.23%) | 1400.00 | 1365.40 - 1466.10 | 1.2301 times | Mon 24 November 2025 | 1414.10 (2.29%) | 1385.00 | 1337.00 - 1455.40 | 2.3245 times | Fri 21 November 2025 | 1382.50 (-4.3%) | 1422.30 | 1366.10 - 1447.70 | 1.66 times | Thu 20 November 2025 | 1444.60 (2.11%) | 1436.00 | 1401.70 - 1475.60 | 1.5925 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 1159.55 and 1291.05
| Weekly Target 1 | 1136.03 |
| Weekly Target 2 | 1183.07 |
| Weekly Target 3 | 1267.5333333333 |
| Weekly Target 4 | 1314.57 |
| Weekly Target 5 | 1399.03 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1230.10 (-9.41%) | 1352.00 | 1220.50 - 1352.00 | 0.2006 times | Fri 28 November 2025 | 1357.90 (-1.78%) | 1385.00 | 1333.30 - 1475.00 | 0.4554 times | Fri 21 November 2025 | 1382.50 (-10.42%) | 1555.00 | 1366.10 - 1619.90 | 0.585 times | Fri 14 November 2025 | 1543.30 (3.89%) | 1470.00 | 1424.10 - 1640.00 | 1.3709 times | Fri 07 November 2025 | 1485.50 (12.18%) | 1449.50 | 1249.30 - 1542.50 | 2.8865 times | Fri 31 October 2025 | 1324.20 (16.88%) | 1137.80 | 1137.75 - 1373.15 | 2.5007 times | Fri 24 October 2025 | 1133.00 (17.13%) | 971.05 | 971.05 - 1188.00 | 0.8188 times | Fri 17 October 2025 | 967.30 (-0.56%) | 972.75 | 878.85 - 1060.00 | 0.7008 times | Fri 10 October 2025 | 972.75 (11.08%) | 879.90 | 865.05 - 1049.80 | 0.4102 times | Fri 03 October 2025 | 875.75 (6.22%) | 849.00 | 805.45 - 880.00 | 0.0712 times | Fri 26 September 2025 | 824.50 (4.49%) | 789.05 | 766.90 - 854.55 | 0.0977 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 1159.55 and 1291.05
| Monthly Target 1 | 1136.03 |
| Monthly Target 2 | 1183.07 |
| Monthly Target 3 | 1267.5333333333 |
| Monthly Target 4 | 1314.57 |
| Monthly Target 5 | 1399.03 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1230.10 (-9.41%) | 1352.00 | 1220.50 - 1352.00 | 0.1499 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.96 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 3.3417 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1699 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.6911 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 1.0199 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0961 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1506 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.184 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.2369 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.3517 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1277.76 |
| 12 day DMA | 1354.89 |
| 20 day DMA | 1423.36 |
| 35 day DMA | 1325.37 |
| 50 day DMA | 1193.38 |
| 100 day DMA | 886.25 |
| 150 day DMA | 761.64 |
| 200 day DMA | 714.05 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277 | 1300.45 | 1319.07 |
| 12 day EMA | 1335.21 | 1354.32 | 1370.88 |
| 20 day EMA | 1342.23 | 1354.03 | 1363.59 |
| 35 day EMA | 1268.06 | 1270.29 | 1270.71 |
| 50 day EMA | 1167.53 | 1164.98 | 1160.97 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.76 | 1302.18 | 1332.76 |
| 12 day SMA | 1354.89 | 1377.68 | 1400.1 |
| 20 day SMA | 1423.36 | 1427.93 | 1437.57 |
| 35 day SMA | 1325.37 | 1316.65 | 1307.92 |
| 50 day SMA | 1193.38 | 1184.28 | 1174.8 |
| 100 day SMA | 886.25 | 878.97 | 871.27 |
| 150 day SMA | 761.64 | 757.26 | 752.67 |
| 200 day SMA | 714.05 | 710.77 | 707.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.