Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 919.35 and 1012.35
| Daily Target 1 | 903.23 |
| Daily Target 2 | 935.47 |
| Daily Target 3 | 996.23333333333 |
| Daily Target 4 | 1028.47 |
| Daily Target 5 | 1089.23 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 967.70 (-9.2%) | 1057.00 | 964.00 - 1057.00 | 0.3756 times | Thu 14 May 2026 | 1065.75 (0.09%) | 1083.40 | 1061.00 - 1088.00 | 0.092 times | Wed 13 May 2026 | 1064.80 (-0.65%) | 1060.00 | 1051.00 - 1076.00 | 0.0703 times | Tue 12 May 2026 | 1071.75 (-3.55%) | 1123.25 | 1066.60 - 1123.25 | 0.1416 times | Mon 11 May 2026 | 1111.15 (1.22%) | 1131.00 | 1073.80 - 1133.00 | 0.2115 times | Fri 08 May 2026 | 1097.80 (1.88%) | 1079.00 | 1079.00 - 1134.05 | 0.3045 times | Thu 07 May 2026 | 1077.55 (-2.4%) | 1095.00 | 1040.60 - 1115.00 | 0.315 times | Wed 06 May 2026 | 1104.10 (-1.64%) | 1157.95 | 1070.50 - 1175.40 | 0.7937 times | Tue 05 May 2026 | 1122.50 (7.97%) | 1068.70 | 1065.00 - 1142.90 | 4.1815 times | Mon 04 May 2026 | 1039.60 (20%) | 900.00 | 895.55 - 1039.60 | 3.5142 times | Thu 30 April 2026 | 866.35 (-0.44%) | 880.00 | 855.10 - 880.00 | 0.0557 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 881.35 and 1050.35
| Weekly Target 1 | 852.57 |
| Weekly Target 2 | 910.13 |
| Weekly Target 3 | 1021.5666666667 |
| Weekly Target 4 | 1079.13 |
| Weekly Target 5 | 1190.57 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.5859 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 5.9901 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.2739 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.5505 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.3405 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.7479 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.1991 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.3152 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 0.5924 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4045 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.4747 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 931.63 and 1211.48
| Monthly Target 1 | 733.03 |
| Monthly Target 2 | 850.37 |
| Monthly Target 3 | 1012.8833333333 |
| Monthly Target 4 | 1130.22 |
| Monthly Target 5 | 1292.73 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4062 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4366 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.397 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6273 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3197 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5516 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.5525 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.154 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1095 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.4455 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.6574 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 1056.23 |
| 12 day DMA | 1038.27 |
| 20 day DMA | 972.57 |
| 35 day DMA | 896.78 |
| 50 day DMA | 854.18 |
| 100 day DMA | 1050.93 |
| 150 day DMA | 1120.14 |
| 200 day DMA | 999.42 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.18 | 1070.42 | 1072.75 |
| 12 day EMA | 1022.99 | 1033.04 | 1027.09 |
| 20 day EMA | 986.55 | 988.53 | 980.4 |
| 35 day EMA | 932.69 | 930.63 | 922.67 |
| 50 day EMA | 877.31 | 873.62 | 865.78 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.23 | 1082.25 | 1084.61 |
| 12 day SMA | 1038.27 | 1030.43 | 1015.14 |
| 20 day SMA | 972.57 | 967.16 | 957.22 |
| 35 day SMA | 896.78 | 890.94 | 881.26 |
| 50 day SMA | 854.18 | 851.91 | 848.49 |
| 100 day SMA | 1050.93 | 1053.44 | 1054.99 |
| 150 day SMA | 1120.14 | 1119.53 | 1118.14 |
| 200 day SMA | 999.42 | 996.95 | 994 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.