FrantemamcIf3gpd IF3GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc If3gpd IF3GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcIf3gpd

Strong Daily Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Frantemamc If3gpd

Date Closing Open Range Volume
Tue 17 February 2026 0.95 (5.56%) 0.95 0.95 - 0.95 0.0013 times
Fri 13 February 2026 0.90 (5.88%) 0.90 0.90 - 0.90 0.0013 times
Thu 22 January 2026 0.85 (6.25%) 0.85 0.85 - 0.85 0.0013 times
Wed 21 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.0013 times
Wed 07 January 2026 0.75 (5.63%) 0.75 0.75 - 0.75 0.0125 times
Tue 18 November 2025 0.71 (1.43%) 0.71 0.71 - 0.71 1.8414 times
Thu 06 November 2025 0.70 (-6.67%) 0.70 0.70 - 0.70 3.1148 times
Tue 01 July 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 4.9962 times
Mon 16 June 2025 0.80 (6.67%) 0.80 0.80 - 0.80 0.0275 times
Fri 13 June 2025 0.75 (5.63%) 0.75 0.75 - 0.75 0.0025 times
Tue 29 April 2025 0.71 (9.23%) 0.71 0.71 - 0.71 0.0013 times

Daily chart FrantemamcIf3gpd

Weekly price and charts FrantemamcIf3gpd

Strong weekly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.95 and 0.95

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Frantemamc If3gpd

Date Closing Open Range Volume
Tue 17 February 2026 0.95 (5.56%) 0.95 0.95 - 0.95 0.0007 times
Fri 13 February 2026 0.90 (20%) 0.80 0.80 - 0.90 0.0021 times
Wed 07 January 2026 0.75 (7.14%) 0.71 0.71 - 0.75 1.0142 times
Thu 06 November 2025 0.70 (-6.67%) 0.80 0.70 - 0.80 4.4524 times
Fri 13 June 2025 0.75 (25%) 0.65 0.65 - 0.75 0.0027 times
Fri 25 April 2025 0.60 (5.26%) 0.52 0.50 - 0.60 0.3771 times
Mon 25 October 2021 0.57 (-9.52%) 0.57 0.57 - 0.57 0.6803 times
Mon 27 September 2021 0.63 (-8.7%) 0.63 0.63 - 0.63 0.1335 times
Fri 24 September 2021 0.69 (0%) 0.81 0.69 - 0.81 2.3371 times
Mon 23 February 2026 (0%) - 0 times

weekly chart FrantemamcIf3gpd

Monthly price and charts FrantemamcIf3gpd

Strong monthly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 0.93 and 0.98

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.93333333333333
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Frantemamc If3gpd

Date Closing Open Range Volume
Tue 17 February 2026 0.95 (11.76%) 0.90 0.90 - 0.95 0.0014 times
Thu 22 January 2026 0.85 (19.72%) 0.75 0.75 - 0.85 0.0082 times
Tue 18 November 2025 0.71 (-5.33%) 0.70 0.70 - 0.71 2.7006 times
Tue 01 July 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 2.7224 times
Mon 16 June 2025 0.80 (12.68%) 0.75 0.75 - 0.80 0.0164 times
Tue 29 April 2025 0.71 (36.54%) 0.50 0.50 - 0.71 0.3667 times
Mon 05 December 2022 0.52 (-8.77%) 0.52 0.52 - 0.52 0.0102 times
Mon 25 October 2021 0.57 (-9.52%) 0.57 0.57 - 0.57 0.6775 times
Mon 27 September 2021 0.63 (-30%) 0.81 0.63 - 0.81 2.4606 times
Tue 03 August 2021 0.90 (-10%) 0.91 0.90 - 0.91 1.0361 times
Thu 29 July 2021 1.00 (0%) 1.00 1.00 - 1.00 0.0068 times

monthly chart FrantemamcIf3gpd

DMA SMA EMA moving averages of Frantemamc If3gpd IF3GPD_MF

DMA (daily moving average) of Frantemamc If3gpd IF3GPD_MF

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.78
20 day DMA 0.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc If3gpd IF3GPD_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.78
12 day EMA0.80.770.75
20 day EMA0.750.730.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frantemamc If3gpd IF3GPD_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.80.76
12 day SMA0.780.750.72
20 day SMA0.690.680.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme