IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 125.59 and 128.2

Daily Target 1123.67
Daily Target 2124.9
Daily Target 3126.27666666667
Daily Target 4127.51
Daily Target 5128.89

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 10 February 2026 126.14 (0.64%) 125.99 125.04 - 127.65 1.0382 times
Mon 09 February 2026 125.34 (3.64%) 121.50 120.43 - 126.21 1.2605 times
Fri 06 February 2026 120.94 (-3.13%) 124.85 119.85 - 125.00 1.2955 times
Thu 05 February 2026 124.85 (-2.22%) 127.70 124.45 - 127.75 0.5938 times
Wed 04 February 2026 127.69 (1.13%) 126.00 124.89 - 128.09 0.6921 times
Tue 03 February 2026 126.26 (2.97%) 126.51 124.26 - 128.17 0.8427 times
Mon 02 February 2026 122.62 (-1.8%) 125.00 119.00 - 125.59 1.6193 times
Sun 01 February 2026 124.87 (-1.51%) 127.00 122.06 - 128.36 0.74 times
Fri 30 January 2026 126.79 (-0.62%) 127.42 125.80 - 127.80 0.7216 times
Thu 29 January 2026 127.58 (-0.88%) 129.00 125.94 - 129.47 1.1964 times
Wed 28 January 2026 128.71 (0.91%) 127.55 126.57 - 128.89 0.7439 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.29 and 130.51

Weekly Target 1117.52
Weekly Target 2121.83
Weekly Target 3124.74
Weekly Target 4129.05
Weekly Target 5131.96

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 10 February 2026 126.14 (4.3%) 121.50 120.43 - 127.65 0.2591 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 0.6519 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 0.4749 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 1 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.1594 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.3826 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3188 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2804 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.189 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2838 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 0.9151 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 117.89 and 127.25

Monthly Target 1115.14
Monthly Target 2120.64
Monthly Target 3124.5
Monthly Target 4130
Monthly Target 5133.86

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 10 February 2026 126.14 (-0.51%) 127.00 119.00 - 128.36 0.2883 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.5644 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.6012 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4335 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5575 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4167 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8109 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.839 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0558 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4327 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.5715 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 124.99
12 day DMA 125.78
20 day DMA 129.18
35 day DMA 133.63
50 day DMA 136.54
100 day DMA 138.68
150 day DMA 144.56
200 day DMA 156.99

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.12124.61124.25
12 day EMA126.58126.66126.9
20 day EMA128.85129.14129.54
35 day EMA132.08132.43132.85
50 day EMA135.71136.1136.54

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.99125.02124.47
12 day SMA125.78125.89126.37
20 day SMA129.18129.97130.63
35 day SMA133.63134.07134.48
50 day SMA136.54136.8137.11
100 day SMA138.68138.89139.11
150 day SMA144.56145.03145.52
200 day SMA156.99157.32157.65

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 126.23 126.50 125.62 to 127.85 1.03 times
09 Mon 125.76 121.70 120.70 to 126.70 1.03 times
06 Fri 121.25 124.71 119.95 to 124.71 1.03 times
05 Thu 125.15 128.80 124.70 to 128.80 0.97 times
04 Wed 128.14 125.90 125.03 to 128.52 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 126.85 127.17 126.57 to 128.58 1.14 times
09 Mon 126.14 122.03 121.50 to 127.39 1.07 times
06 Fri 122.03 123.57 120.65 to 123.57 1.02 times
05 Thu 125.85 128.00 125.50 to 128.56 0.91 times
04 Wed 128.85 126.05 126.02 to 129.18 0.86 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 127.74 128.38 127.52 to 129.34 1.26 times
09 Mon 127.11 122.80 122.54 to 128.07 1.17 times
06 Fri 122.80 124.33 121.69 to 124.33 1.24 times
05 Thu 126.72 129.00 126.18 to 129.00 0.71 times
04 Wed 129.50 127.07 126.64 to 129.90 0.62 times

Option chain for Indian Energy IEX 24 Tue February 2026 expiry

IndianEnergy IEX Option strike: 180.00

Date CE PE PCR
10 Tue February 2026 0.0842.00 0
09 Mon February 2026 0.1042.00 0
06 Fri February 2026 0.1042.00 0
05 Thu February 2026 0.1942.00 0
04 Wed February 2026 0.1642.00 0

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
10 Tue February 2026 0.1443.00 1.06
09 Mon February 2026 0.1444.45 1.03
06 Fri February 2026 0.1448.90 1.12
05 Thu February 2026 0.2345.00 1.1
04 Wed February 2026 0.2845.00 1.08

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
10 Tue February 2026 0.1240.00 0.82
09 Mon February 2026 0.2043.40 0.82
06 Fri February 2026 0.2043.40 0.83
05 Thu February 2026 0.2837.50 0.82
04 Wed February 2026 0.3537.50 0.81

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
10 Tue February 2026 0.2133.78 0.22
09 Mon February 2026 0.2634.23 0.21
06 Fri February 2026 0.2139.55 0.24
05 Thu February 2026 0.3534.66 0.21
04 Wed February 2026 0.4336.33 0.21

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
10 Tue February 2026 0.2930.30 0.16
09 Mon February 2026 0.3830.30 0.17
06 Fri February 2026 0.2730.30 0.17
05 Thu February 2026 0.4330.30 0.15
04 Wed February 2026 0.5629.03 0.25

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
10 Tue February 2026 0.3924.00 0.28
09 Mon February 2026 0.5324.21 0.27
06 Fri February 2026 0.3829.20 0.27
05 Thu February 2026 0.5922.48 0.27
04 Wed February 2026 0.7422.48 0.28

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
04 Wed February 2026 0.8524.00 0.2

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
10 Tue February 2026 0.4922.00 0.04
09 Mon February 2026 0.7622.00 0.04
06 Fri February 2026 0.9022.00 0.04
05 Thu February 2026 0.9022.00 0.04
04 Wed February 2026 0.9022.00 0.04

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
10 Tue February 2026 0.9020.16 0.08
09 Mon February 2026 0.9020.16 0.08
06 Fri February 2026 0.9020.16 0.08
05 Thu February 2026 0.9020.16 0.08
04 Wed February 2026 0.9020.16 0.09

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
10 Tue February 2026 0.5419.92 0.41
09 Mon February 2026 0.7319.92 0.41
06 Fri February 2026 0.5019.92 0.43
05 Thu February 2026 0.7719.92 0.45
04 Wed February 2026 1.0419.02 0.46

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
10 Tue February 2026 0.7022.00 0.02
09 Mon February 2026 0.9022.00 0.05
06 Fri February 2026 0.6322.00 0.05
05 Thu February 2026 0.8322.00 0.05
04 Wed February 2026 0.8322.00 0.05

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
10 Tue February 2026 0.8414.63 0.64
09 Mon February 2026 1.0414.80 0.64
06 Fri February 2026 0.7213.33 0.64
05 Thu February 2026 1.1113.33 0.64
04 Wed February 2026 1.5113.33 0.67

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
10 Tue February 2026 0.9414.20 0.02
09 Mon February 2026 1.1014.20 0.02
06 Fri February 2026 0.8014.20 0.02
05 Thu February 2026 1.2114.20 0.04
04 Wed February 2026 1.6814.20 0.06

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
10 Tue February 2026 1.0213.05 0.03
09 Mon February 2026 0.8113.05 0.03
06 Fri February 2026 0.8113.05 0.03
05 Thu February 2026 1.3013.05 0.03
04 Wed February 2026 1.8013.05 0.05

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
10 Tue February 2026 1.1312.49 0.34
09 Mon February 2026 1.4012.49 0.43
06 Fri February 2026 0.9212.49 0.32
05 Thu February 2026 1.4012.49 0.27
04 Wed February 2026 1.9612.49 0.3

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
10 Tue February 2026 1.3012.60 0.03
09 Mon February 2026 1.5912.60 0.03
06 Fri February 2026 1.0012.60 0.02
05 Thu February 2026 1.5612.60 0.02
04 Wed February 2026 2.0812.60 0.02

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
10 Tue February 2026 1.3910.02 0.44
09 Mon February 2026 1.6410.85 0.44
06 Fri February 2026 1.0914.90 0.4
05 Thu February 2026 1.6811.40 0.43
04 Wed February 2026 2.339.10 0.47

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
10 Tue February 2026 1.628.87 0.06
09 Mon February 2026 1.798.22 0.06
06 Fri February 2026 1.188.22 0.06
05 Thu February 2026 1.858.22 0.06
04 Wed February 2026 2.588.22 0.07

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
10 Tue February 2026 1.789.26 0.1
09 Mon February 2026 2.009.26 0.09
06 Fri February 2026 1.309.52 0.07
05 Thu February 2026 2.039.52 0.07
04 Wed February 2026 2.768.63 0.09

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
10 Tue February 2026 1.968.33 0.14
09 Mon February 2026 2.258.33 0.13
06 Fri February 2026 1.479.01 0.11
05 Thu February 2026 2.249.01 0.16
04 Wed February 2026 3.126.85 0.17

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
10 Tue February 2026 2.266.28 0.15
09 Mon February 2026 2.527.56 0.15
06 Fri February 2026 1.588.29 0.1
05 Thu February 2026 2.458.29 0.13
04 Wed February 2026 3.396.20 0.17

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
10 Tue February 2026 2.486.22 0.27
09 Mon February 2026 2.747.12 0.26
06 Fri February 2026 1.7410.42 0.26
05 Thu February 2026 2.767.56 0.3
04 Wed February 2026 3.825.57 0.34

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
10 Tue February 2026 2.745.67 0.17
09 Mon February 2026 3.076.20 0.15
06 Fri February 2026 1.856.86 0.15
05 Thu February 2026 3.016.86 0.18
04 Wed February 2026 4.234.93 0.27

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
10 Tue February 2026 3.124.92 0.27
09 Mon February 2026 3.365.44 0.28
06 Fri February 2026 2.088.55 0.23
05 Thu February 2026 3.325.98 0.25
04 Wed February 2026 4.694.42 0.26

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
10 Tue February 2026 3.544.32 0.36
09 Mon February 2026 3.704.97 0.33
06 Fri February 2026 2.327.91 0.29
05 Thu February 2026 3.695.48 0.32
04 Wed February 2026 5.133.97 0.34

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
10 Tue February 2026 4.023.75 0.56
09 Mon February 2026 4.184.38 0.57
06 Fri February 2026 2.557.11 0.51
05 Thu February 2026 4.104.93 0.6
04 Wed February 2026 5.683.54 0.58

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
10 Tue February 2026 4.563.32 1.2
09 Mon February 2026 4.644.16 1.14
06 Fri February 2026 2.876.48 0.83
05 Thu February 2026 4.554.39 1.13
04 Wed February 2026 6.273.17 1.26

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
10 Tue February 2026 5.012.91 1.71
09 Mon February 2026 5.193.48 1.45
06 Fri February 2026 3.175.74 1.31
05 Thu February 2026 5.023.91 1.76
04 Wed February 2026 7.102.77 1.73

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
10 Tue February 2026 5.682.53 2.32
09 Mon February 2026 5.833.08 2.08
06 Fri February 2026 3.565.19 1.61
05 Thu February 2026 7.813.38 2.23
04 Wed February 2026 7.812.52 2.22

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
10 Tue February 2026 6.322.10 2.41
09 Mon February 2026 6.442.72 2.1
06 Fri February 2026 3.954.62 1.16
05 Thu February 2026 6.253.05 1.98
04 Wed February 2026 8.522.20 1.96

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
10 Tue February 2026 7.091.91 1.94
09 Mon February 2026 6.992.28 1.88
06 Fri February 2026 4.444.13 1.26
05 Thu February 2026 6.892.71 3.86
04 Wed February 2026 9.321.98 3.31

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
10 Tue February 2026 8.021.68 2.22
09 Mon February 2026 7.782.14 2.35
06 Fri February 2026 4.983.64 1.94
05 Thu February 2026 7.572.39 2.77
04 Wed February 2026 10.021.73 2.6

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
10 Tue February 2026 8.521.47 3.38
09 Mon February 2026 8.521.78 3.78
06 Fri February 2026 5.413.11 3.26
05 Thu February 2026 8.762.10 3.93
04 Wed February 2026 8.761.71 3.93

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
10 Tue February 2026 9.171.28 6.8
09 Mon February 2026 9.171.57 7
06 Fri February 2026 6.022.86 5.63
05 Thu February 2026 9.231.89 10.42
04 Wed February 2026 9.231.44 9.68

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
10 Tue February 2026 7.681.15 21.33
09 Mon February 2026 7.681.43 21.67
06 Fri February 2026 7.682.55 29.83
05 Thu February 2026 7.681.64 28.5
04 Wed February 2026 7.681.29 21.5

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
10 Tue February 2026 10.711.05 10.71
09 Mon February 2026 10.711.39 10.29
06 Fri February 2026 7.532.20 8.17
05 Thu February 2026 8.311.49 12.2
04 Wed February 2026 8.311.18 11.4

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
10 Tue February 2026 11.130.94 30.78
09 Mon February 2026 11.131.19 30.78
06 Fri February 2026 8.371.96 25.48
05 Thu February 2026 11.241.35 39.35
04 Wed February 2026 8.811.12 31.84

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
10 Tue February 2026 8.420.85 27.43
09 Mon February 2026 8.421.03 31.29
06 Fri February 2026 8.421.68 33.71
05 Thu February 2026 7.621.19 48.6
04 Wed February 2026 7.621.03 33.2

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
10 Tue February 2026 12.000.68 56
09 Mon February 2026 12.000.92 56.67
06 Fri February 2026 10.401.29 82
05 Thu February 2026 10.900.88 119
04 Wed February 2026 10.900.88 119

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
10 Tue February 2026 13.550.57 270.67
09 Mon February 2026 13.550.74 255
06 Fri February 2026 12.210.99 143.2

IndianEnergy IEX Option strike: 104.00

Date CE PE PCR
10 Tue February 2026 21.000.30 180
09 Mon February 2026 21.000.40 180

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
10 Tue February 2026 26.490.22 6.2
09 Mon February 2026 26.360.32 7.93
06 Fri February 2026 20.500.30 1.31
Back to top | Use Dark Theme