Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 140.05 and 145.25
| Daily Target 1 | 135.78 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 144.32 |
| Daily Target 5 | 146.18 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 0.5011 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 0.5205 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 0.4467 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 0.4123 times | Fri 05 December 2025 | 145.31 (-1.77%) | 147.10 | 144.41 - 148.47 | 0.3718 times | Thu 04 December 2025 | 147.93 (-0.64%) | 151.00 | 147.14 - 151.76 | 1.2099 times | Wed 03 December 2025 | 148.89 (0.24%) | 148.80 | 145.70 - 149.38 | 0.8694 times | Tue 02 December 2025 | 148.54 (1.25%) | 146.46 | 145.09 - 150.53 | 1.57 times | Mon 01 December 2025 | 146.70 (5.32%) | 140.00 | 139.92 - 147.75 | 3.0451 times | Fri 28 November 2025 | 139.29 (-1.14%) | 141.00 | 137.77 - 143.00 | 1.0532 times | Thu 27 November 2025 | 140.90 (-0.61%) | 141.77 | 140.00 - 142.00 | 0.3857 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 135.96 and 144.14
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 141.97666666667 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 150.16 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.45 (-1.97%) | 145.00 | 137.65 - 145.83 | 0.5953 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.2368 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8418 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2927 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4726 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7415 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6513 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9207 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8926 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3548 times | Fri 03 October 2025 | 143.59 (4.23%) | 138.00 | 137.59 - 143.89 | 0.7663 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 140.05 and 154.16
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 143.95333333333 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 158.06 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.45 (2.27%) | 140.00 | 137.65 - 151.76 | 0.4661 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5511 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7087 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5296 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0309 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.6089 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3421 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.55 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7264 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4862 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5073 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 143.7 |
| 20 day DMA | 141.9 |
| 35 day DMA | 141.92 |
| 50 day DMA | 140.99 |
| 100 day DMA | 143.08 |
| 150 day DMA | 160.95 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 142.2 | 143.56 |
| 12 day EMA | 142.75 | 142.81 | 143.42 |
| 20 day EMA | 142.4 | 142.4 | 142.71 |
| 35 day EMA | 141.8 | 141.76 | 141.89 |
| 50 day EMA | 141.05 | 140.99 | 141.05 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 143.16 | 145.05 |
| 12 day SMA | 143.7 | 143.51 | 143.58 |
| 20 day SMA | 141.9 | 141.7 | 141.7 |
| 35 day SMA | 141.92 | 141.82 | 141.79 |
| 50 day SMA | 140.99 | 140.94 | 140.9 |
| 100 day SMA | 143.08 | 143.71 | 144.4 |
| 150 day SMA | 160.95 | 161.26 | 161.64 |
| 200 day SMA | 164.54 | 164.65 | 164.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 142.80 | 139.01 | 137.94 to 143.13 | 0.97 times |
| 10 Wed | 139.64 | 141.67 | 139.23 to 143.58 | 0.98 times |
| 09 Tue | 141.64 | 142.34 | 140.55 to 142.99 | 0.99 times |
| 08 Mon | 142.43 | 146.01 | 141.14 to 146.26 | 1.02 times |
| 04 Thu | 148.40 | 150.25 | 147.76 to 151.79 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 143.64 | 139.96 | 138.50 to 143.83 | 1.08 times |
| 10 Wed | 140.29 | 142.38 | 140.10 to 144.00 | 1.06 times |
| 09 Tue | 142.37 | 143.10 | 141.62 to 143.71 | 1.02 times |
| 08 Mon | 143.31 | 145.95 | 142.05 to 147.10 | 0.99 times |
| 04 Thu | 149.32 | 151.09 | 148.70 to 152.12 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 143.51 | 140.30 | 138.80 to 143.77 | 1.19 times |
| 10 Wed | 140.24 | 142.97 | 139.87 to 144.20 | 1.1 times |
| 09 Tue | 142.55 | 143.04 | 141.51 to 143.64 | 1.03 times |
| 08 Mon | 143.04 | 146.00 | 141.77 to 146.45 | 0.95 times |
| 04 Thu | 149.19 | 151.00 | 148.69 to 151.93 | 0.72 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.14 | 29.49 | 0.58 |
| 10 Wed December 2025 | 0.13 | 29.49 | 0.53 |
| 09 Tue December 2025 | 0.17 | 28.84 | 0.55 |
| 08 Mon December 2025 | 0.17 | 28.13 | 0.54 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.18 | 24.20 | 0.24 |
| 10 Wed December 2025 | 0.22 | 24.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 24.20 | 0.24 |
| 08 Mon December 2025 | 0.25 | 22.56 | 0.23 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.22 | 21.54 | 0.03 |
| 10 Wed December 2025 | 0.23 | 21.54 | 0.03 |
| 09 Tue December 2025 | 0.28 | 21.54 | 0.03 |
| 08 Mon December 2025 | 0.31 | 14.30 | 0.03 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.29 | 17.70 | 0.14 |
| 10 Wed December 2025 | 0.29 | 20.80 | 0.14 |
| 09 Tue December 2025 | 0.35 | 18.20 | 0.14 |
| 08 Mon December 2025 | 0.42 | 17.71 | 0.13 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.39 | 11.95 | 0.13 |
| 10 Wed December 2025 | 0.37 | 11.95 | 0.13 |
| 09 Tue December 2025 | 0.48 | 11.95 | 0.13 |
| 08 Mon December 2025 | 0.55 | 11.95 | 0.13 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.54 | 12.80 | 0.1 |
| 10 Wed December 2025 | 0.48 | 15.79 | 0.09 |
| 09 Tue December 2025 | 0.63 | 14.58 | 0.1 |
| 08 Mon December 2025 | 0.73 | 13.10 | 0.09 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 10.38 | 0.26 |
| 10 Wed December 2025 | 0.62 | 11.51 | 0.25 |
| 09 Tue December 2025 | 0.85 | 11.51 | 0.27 |
| 08 Mon December 2025 | 1.01 | 11.51 | 0.36 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.09 | 8.30 | 0.24 |
| 10 Wed December 2025 | 0.87 | 11.35 | 0.23 |
| 09 Tue December 2025 | 1.19 | 9.46 | 0.22 |
| 08 Mon December 2025 | 1.42 | 8.87 | 0.23 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.57 | 6.64 | 0.44 |
| 10 Wed December 2025 | 1.18 | 8.96 | 0.57 |
| 09 Tue December 2025 | 1.66 | 7.40 | 0.53 |
| 08 Mon December 2025 | 1.98 | 6.94 | 0.68 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.32 | 4.51 | 0.4 |
| 10 Wed December 2025 | 1.71 | 6.94 | 0.4 |
| 09 Tue December 2025 | 2.37 | 5.63 | 0.53 |
| 08 Mon December 2025 | 2.78 | 5.28 | 0.55 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.42 | 3.07 | 0.95 |
| 10 Wed December 2025 | 2.45 | 5.25 | 1.05 |
| 09 Tue December 2025 | 3.30 | 4.08 | 1.04 |
| 08 Mon December 2025 | 3.83 | 3.86 | 1.2 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.84 | 2.03 | 1.31 |
| 10 Wed December 2025 | 3.47 | 3.73 | 1.28 |
| 09 Tue December 2025 | 4.58 | 2.86 | 1.33 |
| 08 Mon December 2025 | 5.14 | 2.75 | 1.46 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.66 | 1.33 | 3.18 |
| 10 Wed December 2025 | 4.81 | 2.59 | 3.31 |
| 09 Tue December 2025 | 6.15 | 1.94 | 3.61 |
| 08 Mon December 2025 | 11.93 | 1.86 | 3.49 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.77 | 0.87 | 4.57 |
| 10 Wed December 2025 | 6.36 | 1.80 | 5.7 |
| 09 Tue December 2025 | 7.93 | 1.32 | 5.93 |
| 08 Mon December 2025 | 8.79 | 1.25 | 8.09 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.20 | 0.60 | 34.25 |
| 10 Wed December 2025 | 9.20 | 1.21 | 28.94 |
| 09 Tue December 2025 | 9.20 | 0.88 | 28.56 |
| 08 Mon December 2025 | 10.86 | 0.86 | 24.53 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.25 | 0.43 | 6.39 |
| 10 Wed December 2025 | 10.48 | 0.85 | 6.15 |
| 09 Tue December 2025 | 11.65 | 0.61 | 6.23 |
| 08 Mon December 2025 | 13.09 | 0.62 | 6.39 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.03 | 0.32 | 28.57 |
| 10 Wed December 2025 | 14.03 | 0.58 | 18.43 |
| 09 Tue December 2025 | 14.03 | 0.43 | 17.71 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.92 | 0.26 | 21.13 |
| 10 Wed December 2025 | 14.92 | 0.43 | 21.25 |
| 09 Tue December 2025 | 16.20 | 0.31 | 25.76 |
| 08 Mon December 2025 | 17.79 | 0.32 | 28.07 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.92 | 0.16 | 65 |
| 10 Wed December 2025 | 21.92 | 0.24 | 54.25 |
| 09 Tue December 2025 | 21.92 | 0.17 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.