IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 126.42 and 127.89

Daily Target 1	125.22
Daily Target 2	126.14
Daily Target 3	126.69333333333
Daily Target 4	127.61
Daily Target 5	128.16

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	127.05 (1.14%)	126.21	125.78 - 127.25	0.5359 times
Wed 20 May 2026	125.62 (0.11%)	124.50	123.93 - 125.91	0.4688 times
Tue 19 May 2026	125.48 (1.6%)	123.50	123.40 - 126.22	0.451 times
Mon 18 May 2026	123.50 (-1.41%)	124.00	121.47 - 124.39	0.7392 times
Fri 15 May 2026	125.27 (-2.47%)	127.02	125.00 - 127.50	0.7045 times
Thu 14 May 2026	128.44 (0.71%)	128.01	126.00 - 129.55	0.8325 times
Wed 13 May 2026	127.53 (0.25%)	127.20	125.69 - 128.81	1.8505 times
Tue 12 May 2026	127.21 (-2.68%)	130.00	127.00 - 131.25	0.814 times
Mon 11 May 2026	130.71 (-2.54%)	133.76	130.17 - 137.34	2.5082 times
Fri 08 May 2026	134.12 (0.23%)	134.15	132.60 - 134.82	1.0953 times
Thu 07 May 2026	133.81 (3.09%)	130.00	129.51 - 134.15	1.6145 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.26 and 130.04

Weekly Target 1	119.48
Weekly Target 2	123.26
Weekly Target 3	125.25666666667
Weekly Target 4	129.04
Weekly Target 5	131.04

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	127.05 (1.42%)	124.00	121.47 - 127.25	0.3353 times
Fri 15 May 2026	125.27 (-6.6%)	133.76	125.00 - 137.34	1.025 times
Fri 08 May 2026	134.12 (7.13%)	125.50	125.34 - 134.82	0.9821 times
Thu 30 April 2026	125.19 (1.59%)	123.19	122.38 - 127.64	1.1068 times
Fri 24 April 2026	123.23 (-9.26%)	132.89	122.34 - 132.89	2.513 times
Fri 17 April 2026	135.81 (4.48%)	127.50	126.52 - 136.80	0.6877 times
Fri 10 April 2026	129.99 (8.85%)	120.60	118.51 - 131.40	0.9566 times
Thu 02 April 2026	119.42 (0.49%)	117.90	114.60 - 121.00	0.5794 times
Fri 27 March 2026	118.84 (-1.4%)	118.71	114.72 - 124.00	1.018 times
Fri 20 March 2026	120.53 (0.23%)	120.28	117.19 - 124.10	0.7962 times
Fri 13 March 2026	120.25 (-1.24%)	119.01	117.50 - 126.19	1.0776 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 124.26 and 140.13

Monthly Target 1	112.75
Monthly Target 2	119.9
Monthly Target 3	128.62
Monthly Target 4	135.77
Monthly Target 5	144.49

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	127.05 (1.49%)	125.50	121.47 - 137.34	0.3986 times
Thu 30 April 2026	125.19 (9.1%)	117.00	116.00 - 136.80	0.9375 times
Mon 30 March 2026	114.75 (-8.67%)	122.14	114.60 - 126.19	0.6619 times
Fri 27 February 2026	125.64 (-0.91%)	127.00	119.00 - 130.70	0.7856 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	3.437 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.8058 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.581 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.7473 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.5584 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	1.0869 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	3.805 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	125.38
12 day DMA	128.21
20 day DMA	127.35
35 day DMA	127.21
50 day DMA	125.15
100 day DMA	127.91
150 day DMA	132.27
200 day DMA	134.46

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.26	125.87	126
12 day EMA	126.94	126.92	127.16
20 day EMA	127.09	127.09	127.24
35 day EMA	126.1	126.04	126.07
50 day EMA	124.99	124.91	124.88

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.38	125.66	126.04
12 day SMA	128.21	128.26	128.37
20 day SMA	127.35	127.28	127.3
35 day SMA	127.21	126.97	126.86
50 day SMA	125.15	125.04	124.9
100 day SMA	127.91	128.05	128.21
150 day SMA	132.27	132.36	132.45
200 day SMA	134.46	134.52	134.61

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	125.81	125.00	124.23 to 126.22	0.97 times
19 Tue	125.77	123.50	123.50 to 126.63	1 times
18 Mon	123.58	125.00	121.53 to 125.00	1.01 times
15 Fri	125.33	126.80	125.11 to 127.42	1.01 times
14 Thu	126.90	126.10	124.45 to 128.10	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	126.56	125.16	124.94 to 127.00	1.52 times
19 Tue	126.38	124.60	124.60 to 127.26	1.03 times
18 Mon	124.45	124.59	122.33 to 124.91	0.9 times
15 Fri	126.11	127.50	125.85 to 128.19	0.8 times
14 Thu	127.76	127.99	125.34 to 128.79	0.75 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	127.50	126.66	126.30 to 127.60	1.37 times
19 Tue	128.00	126.25	126.25 to 128.00	1.16 times
18 Mon	125.08	124.50	123.52 to 125.55	0.92 times
15 Fri	127.23	128.11	127.00 to 128.23	0.8 times
14 Thu	128.00	128.49	126.50 to 129.06	0.74 times

Option chain for Indian Energy IEX 26 Tue May 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	20.21	0.04
19 Tue May 2026	0.09	20.21	0.04
18 Mon May 2026	0.12	20.21	0.04
15 Fri May 2026	0.21	20.21	0.03

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
20 Wed May 2026	0.07	24.52	0.38
19 Tue May 2026	0.10	23.70	0.38
18 Mon May 2026	0.13	26.77	0.37
15 Fri May 2026	0.22	23.80	0.31

IndianEnergy IEX Option strike: 148.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	22.00	0.43
19 Tue May 2026	0.25	22.00	0.4
18 Mon May 2026	0.25	21.48	0.46
15 Fri May 2026	0.25	21.48	0.46

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
20 Wed May 2026	0.16	20.67	0.25
19 Tue May 2026	0.16	22.02	0.14
18 Mon May 2026	0.27	22.02	0.08
15 Fri May 2026	0.27	14.04	0.08

IndianEnergy IEX Option strike: 145.00

Date	CE	PE	PCR
20 Wed May 2026	0.09	20.00	0.08
19 Tue May 2026	0.13	21.32	0.09
18 Mon May 2026	0.16	21.55	0.05
15 Fri May 2026	0.25	18.61	0.04

IndianEnergy IEX Option strike: 143.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	19.32	0.2
19 Tue May 2026	0.15	19.32	0.2
18 Mon May 2026	0.18	19.32	0.17
15 Fri May 2026	0.29	13.03	0.11

IndianEnergy IEX Option strike: 142.00

Date	CE	PE	PCR
20 Wed May 2026	0.12	11.84	0.1
19 Tue May 2026	0.16	11.84	0.06
18 Mon May 2026	0.19	11.84	0.04
15 Fri May 2026	0.30	11.84	0.03

IndianEnergy IEX Option strike: 141.00

Date	CE	PE	PCR
20 Wed May 2026	0.21	19.10	0.03
19 Tue May 2026	0.21	19.10	0.03
18 Mon May 2026	0.21	19.10	0.03
15 Fri May 2026	0.49	16.36	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	0.13	13.95	0.43
19 Tue May 2026	0.18	13.61	0.44
18 Mon May 2026	0.23	16.90	0.43
15 Fri May 2026	0.35	14.90	0.39

IndianEnergy IEX Option strike: 139.00

Date	CE	PE	PCR
20 Wed May 2026	0.49	14.00	0.26
19 Tue May 2026	0.49	14.75	0.31
18 Mon May 2026	0.49	14.75	0.31
15 Fri May 2026	0.49	14.75	0.31

IndianEnergy IEX Option strike: 138.00

Date	CE	PE	PCR
20 Wed May 2026	0.17	13.30	0.04
19 Tue May 2026	0.26	13.30	0.04
18 Mon May 2026	0.26	13.30	0.04
15 Fri May 2026	0.47	13.30	0.03

IndianEnergy IEX Option strike: 137.00

Date	CE	PE	PCR
20 Wed May 2026	0.22	12.39	0.39
19 Tue May 2026	0.30	12.00	0.38
18 Mon May 2026	0.29	13.26	0.35
15 Fri May 2026	0.44	13.26	0.29

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
20 Wed May 2026	0.23	10.67	0.55
19 Tue May 2026	0.31	10.80	0.42
18 Mon May 2026	0.34	14.16	0.37
15 Fri May 2026	0.50	9.79	0.35

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	9.38	0.3
19 Tue May 2026	0.36	9.52	0.31
18 Mon May 2026	0.39	11.55	0.28
15 Fri May 2026	0.58	10.12	0.27

IndianEnergy IEX Option strike: 134.00

Date	CE	PE	PCR
20 Wed May 2026	0.29	8.67	0.63
19 Tue May 2026	0.48	8.60	0.67
18 Mon May 2026	0.43	9.34	0.66
15 Fri May 2026	0.64	9.34	0.43

IndianEnergy IEX Option strike: 133.00

Date	CE	PE	PCR
20 Wed May 2026	0.36	7.74	1.03
19 Tue May 2026	0.52	7.74	1
18 Mon May 2026	0.49	7.04	0.92
15 Fri May 2026	0.78	7.04	0.9

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
20 Wed May 2026	0.49	6.54	0.91
19 Tue May 2026	0.60	6.87	0.86
18 Mon May 2026	0.58	7.47	1.01
15 Fri May 2026	0.90	7.47	0.88

IndianEnergy IEX Option strike: 131.00

Date	CE	PE	PCR
20 Wed May 2026	0.61	6.10	0.82
19 Tue May 2026	0.79	6.10	0.84
18 Mon May 2026	0.73	6.10	0.75
15 Fri May 2026	1.03	6.10	0.54

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
20 Wed May 2026	0.74	4.72	0.36
19 Tue May 2026	0.92	5.03	0.35
18 Mon May 2026	0.85	7.20	0.36
15 Fri May 2026	1.27	5.84	0.36

IndianEnergy IEX Option strike: 129.00

Date	CE	PE	PCR
20 Wed May 2026	0.94	4.09	0.32
19 Tue May 2026	1.19	4.09	0.28
18 Mon May 2026	0.96	6.55	0.29
15 Fri May 2026	1.57	4.89	0.3

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
20 Wed May 2026	1.22	3.46	0.25
19 Tue May 2026	1.46	3.57	0.32
18 Mon May 2026	1.19	5.75	0.33
15 Fri May 2026	1.79	4.42	0.41

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
20 Wed May 2026	1.56	2.82	0.32
19 Tue May 2026	1.87	2.88	0.34
18 Mon May 2026	1.48	4.79	0.33
15 Fri May 2026	2.09	3.76	0.36

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
20 Wed May 2026	2.02	2.11	0.19
19 Tue May 2026	2.24	2.45	0.22
18 Mon May 2026	1.77	4.11	0.22
15 Fri May 2026	2.65	3.17	0.33

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
20 Wed May 2026	2.39	1.66	0.63
19 Tue May 2026	2.76	1.99	0.74
18 Mon May 2026	2.19	3.37	0.72
15 Fri May 2026	3.10	2.75	1.01

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
20 Wed May 2026	2.95	1.31	1.72
19 Tue May 2026	3.33	1.61	1.74
18 Mon May 2026	2.67	2.98	1.44
15 Fri May 2026	3.64	2.27	1.37

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
20 Wed May 2026	3.99	0.95	1.85
19 Tue May 2026	4.33	1.31	1.64
18 Mon May 2026	3.17	2.41	1.61
15 Fri May 2026	4.50	1.93	2.21

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
20 Wed May 2026	4.89	0.71	1.1
19 Tue May 2026	4.89	1.00	1.4
18 Mon May 2026	3.73	1.94	1.32
15 Fri May 2026	5.00	1.61	1.13

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
20 Wed May 2026	6.34	0.42	1.87
19 Tue May 2026	6.70	0.60	1.89
18 Mon May 2026	4.95	1.25	1.88
15 Fri May 2026	6.50	1.11	2.4

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
20 Wed May 2026	7.28	1.39	4
19 Tue May 2026	7.66	1.39	32
18 Mon May 2026	7.66	1.39	32
15 Fri May 2026	7.66	0.84	37

IndianEnergy IEX Option strike: 117.00

Date	CE	PE	PCR
20 Wed May 2026	10.80	0.27	22
19 Tue May 2026	10.80	0.31	22.5
18 Mon May 2026	10.80	0.69	22
15 Fri May 2026	10.80	0.84	21

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
20 Wed May 2026	12.90	0.15	83.5
19 Tue May 2026	12.90	0.23	91.5
18 Mon May 2026	12.90	0.48	104
15 Fri May 2026	12.90	0.51	119

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
20 Wed May 2026	16.33	0.09	59
19 Tue May 2026	16.33	0.13	68
18 Mon May 2026	16.33	0.24	71
15 Fri May 2026	16.33	0.30	74

IndianEnergy IEX Option strike: 107.00

Date	CE	PE	PCR
20 Wed May 2026	19.00	0.07	2.25
19 Tue May 2026	19.00	0.10	11.75
18 Mon May 2026	19.00	0.20	12
15 Fri May 2026	19.00	0.21	11.75

Feed