IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 112.7 and 116.66

Daily Target 1112.01
Daily Target 2113.38
Daily Target 3115.97
Daily Target 4117.34
Daily Target 5119.93

Daily price and volume Indian Energy

Date Closing Open Range Volume
Mon 30 March 2026 114.75 (-3.44%) 117.90 114.60 - 118.56 1.5529 times
Fri 27 March 2026 118.84 (-2.33%) 121.00 118.31 - 122.76 1.6582 times
Wed 25 March 2026 121.68 (1.72%) 120.50 120.12 - 124.00 1.1319 times
Tue 24 March 2026 119.62 (3.67%) 117.80 115.50 - 120.00 0.8491 times
Mon 23 March 2026 115.38 (-4.27%) 118.71 114.72 - 119.42 1.1007 times
Fri 20 March 2026 120.53 (1.93%) 119.70 119.01 - 121.80 0.7203 times
Thu 19 March 2026 118.25 (-3.91%) 120.50 117.69 - 121.79 0.6893 times
Wed 18 March 2026 123.06 (2.65%) 120.23 120.02 - 124.10 0.6982 times
Tue 17 March 2026 119.88 (0.91%) 119.35 118.76 - 120.80 0.6706 times
Mon 16 March 2026 118.80 (-1.21%) 120.28 117.19 - 120.89 0.9288 times
Fri 13 March 2026 120.25 (-2.04%) 122.50 119.98 - 124.19 0.7369 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 112.7 and 116.66

Weekly Target 1112.01
Weekly Target 2113.38
Weekly Target 3115.97
Weekly Target 4117.34
Weekly Target 5119.93

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Mon 30 March 2026 114.75 (-3.44%) 117.90 114.60 - 118.56 0.3441 times
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 1.0504 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.8216 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 1.112 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.686 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.852 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.6214 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.6142 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 1.6768 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 1.2214 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 2.5721 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 108.88 and 120.47

Monthly Target 1106.92
Monthly Target 2110.84
Monthly Target 3118.51333333333
Monthly Target 4122.43
Monthly Target 5130.1

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.4767 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5658 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.4755 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5804 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4185 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5382 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4022 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.7828 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7406 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0192 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4177 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 118.05
12 day DMA 119.48
20 day DMA 120.36
35 day DMA 122.57
50 day DMA 124.41
100 day DMA 132.51
150 day DMA 135.74
200 day DMA 145.05

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94119.54119.89
12 day EMA119.32120.15120.39
20 day EMA120.58121.19121.44
35 day EMA122.87123.35123.62
50 day EMA125.23125.66125.94

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05119.21119.09
12 day SMA119.48120.16120.35
20 day SMA120.36121121.44
35 day SMA122.57122.86123.11
50 day SMA124.41124.9125.35
100 day SMA132.51132.77132.97
150 day SMA135.74135.93136.08
200 day SMA145.05145.52145.97

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 115.12 119.95 114.89 to 119.95 1.56 times
27 Fri 119.53 122.37 119.17 to 123.30 1.32 times
25 Wed 122.37 121.97 121.00 to 124.55 1.03 times
24 Tue 120.40 117.70 116.24 to 120.70 0.75 times
23 Mon 116.14 119.50 115.58 to 119.99 0.33 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 115.26 119.00 115.06 to 119.17 1.17 times
27 Fri 119.77 120.61 119.50 to 123.46 1.04 times
25 Wed 122.88 122.09 121.98 to 124.78 0.96 times
24 Tue 120.64 118.43 116.63 to 120.99 0.93 times
23 Mon 116.31 119.30 115.83 to 120.00 0.91 times

Option chain for Indian Energy IEX 28 Tue April 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
30 Mon March 2026 0.1634.21 1.87
27 Fri March 2026 0.2930.04 1.66
25 Wed March 2026 0.3927.33 1.54
24 Tue March 2026 0.3130.65 2.01

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
30 Mon March 2026 0.3329.10 0.83
27 Fri March 2026 0.3324.75 0.5

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
30 Mon March 2026 0.6021.50 0.33
27 Fri March 2026 0.6021.50 0.33
25 Wed March 2026 0.6021.50 0.33

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
30 Mon March 2026 0.7525.45 1.08

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
30 Mon March 2026 0.3524.72 1.14
27 Fri March 2026 0.7120.69 0.91
25 Wed March 2026 0.9118.37 0.58
24 Tue March 2026 0.8620.05 0.83

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
30 Mon March 2026 1.2016.00 0.09
27 Fri March 2026 1.2016.00 0.09
25 Wed March 2026 1.2014.00 0.03

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
30 Mon March 2026 0.5820.09 0.62
27 Fri March 2026 1.1616.14 0.4
25 Wed March 2026 1.5113.99 0.32
24 Tue March 2026 1.4417.27 0.03

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
30 Mon March 2026 1.9616.00 0.5
27 Fri March 2026 1.9616.00 0.5
25 Wed March 2026 1.6716.00 0.67

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
30 Mon March 2026 0.7215.45 1.18
27 Fri March 2026 1.4314.05 0.69

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
30 Mon March 2026 0.8214.00 0.72
27 Fri March 2026 1.6514.00 0.53
25 Wed March 2026 2.0914.00 0.75
24 Tue March 2026 2.0214.00 1

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
30 Mon March 2026 2.2612.59 1.82
27 Fri March 2026 2.2612.59 1.82
25 Wed March 2026 2.4212.59 3.33

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
30 Mon March 2026 1.0515.55 0.45
27 Fri March 2026 2.0212.10 0.57
25 Wed March 2026 2.589.93 0.55
24 Tue March 2026 2.4511.60 0.18

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
30 Mon March 2026 1.699.15 0.62
27 Fri March 2026 2.279.15 0.65
25 Wed March 2026 3.038.50 0.38
24 Tue March 2026 2.7411.50 0.4

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
30 Mon March 2026 1.6013.09 5.5
27 Fri March 2026 2.4610.65 5

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
30 Mon March 2026 1.8811.49 0.46
27 Fri March 2026 3.438.64 0.55
25 Wed March 2026 4.396.63 0.47
24 Tue March 2026 4.168.30 0.31

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
30 Mon March 2026 2.1010.15 0.23
27 Fri March 2026 3.827.09 0.24
25 Wed March 2026 4.916.14 0.23

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
30 Mon March 2026 2.368.97 0.87
27 Fri March 2026 4.196.71 0.81
25 Wed March 2026 5.325.13 0.68

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
30 Mon March 2026 2.648.87 0.27
27 Fri March 2026 4.536.81 0.24
25 Wed March 2026 5.895.20 1.21
24 Tue March 2026 5.468.00 0.42

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
30 Mon March 2026 2.955.25 0.07
27 Fri March 2026 5.005.25 0.19
25 Wed March 2026 6.794.42 23

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
30 Mon March 2026 3.297.97 0.66
27 Fri March 2026 5.545.77 1.18
25 Wed March 2026 6.974.31 1.22
24 Tue March 2026 6.425.95 1.07

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
30 Mon March 2026 3.716.52 0.47
27 Fri March 2026 6.155.44 0.71
25 Wed March 2026 7.473.88 0.23

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
30 Mon March 2026 4.156.84 0.83
27 Fri March 2026 7.884.92 3.08
25 Wed March 2026 8.935.06 2.79
24 Tue March 2026 7.715.06 3.25

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
30 Mon March 2026 4.566.17 1.12

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
30 Mon March 2026 5.565.22 3.61
27 Fri March 2026 8.583.81 7.29
25 Wed March 2026 11.722.77 5.6
24 Tue March 2026 9.504.03 8.39

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
30 Mon March 2026 6.404.88 34

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
30 Mon March 2026 8.603.39 4.56
27 Fri March 2026 12.612.43 4.13
25 Wed March 2026 15.701.76 19.4
24 Tue March 2026 13.342.72 32.22

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
30 Mon March 2026 12.362.13 3.67

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
30 Mon March 2026 19.351.36 82
27 Fri March 2026 20.001.04 208
25 Wed March 2026 20.000.74 120
24 Tue March 2026 20.001.27 172
Back to top | Use Dark Theme