IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 111.99 and 114.9

Daily Target 1111.35
Daily Target 2112.62
Daily Target 3114.26333333333
Daily Target 4115.53
Daily Target 5117.17

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 11 September 2026 113.88 (-2.36%) 115.88 113.00 - 115.91 1.5355 times
Thu 10 September 2026 116.63 (-1.12%) 117.95 116.06 - 118.63 0.5697 times
Wed 09 September 2026 117.95 (1.21%) 116.05 115.82 - 118.89 0.7582 times
Tue 08 September 2026 116.54 (-0.82%) 117.50 116.00 - 117.75 0.9956 times
Mon 07 September 2026 117.50 (-1.19%) 119.49 117.21 - 119.88 0.8605 times
Fri 04 September 2026 118.91 (-0.2%) 121.00 118.51 - 121.63 2.6634 times
Thu 03 September 2026 119.15 (0.24%) 119.30 118.92 - 120.20 0.3884 times
Wed 02 September 2026 118.86 (-0.29%) 118.99 117.70 - 119.25 0.917 times
Tue 01 September 2026 119.20 (-1.08%) 120.50 118.80 - 120.50 0.6075 times
Mon 31 August 2026 120.50 (-1.07%) 121.80 119.61 - 121.82 0.7042 times
Fri 28 August 2026 121.80 (-0.16%) 122.00 121.07 - 122.24 0.3577 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 110 and 116.88

Weekly Target 1108.71
Weekly Target 2111.29
Weekly Target 3115.58666666667
Weekly Target 4118.17
Weekly Target 5122.47

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 0.8066 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 0.9025 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.4702 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.4406 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3389 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.2328 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.8889 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.1184 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.5432 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.2579 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 1.0006 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 109.13 and 117.76

Monthly Target 1107.54
Monthly Target 2110.71
Monthly Target 3116.17
Monthly Target 4119.34
Monthly Target 5124.8

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 11 September 2026 113.88 (-5.49%) 120.50 113.00 - 121.63 0.2301 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.377 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8869 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6327 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5601 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0345 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7304 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8669 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7924 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8891 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6411 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 116.5
12 day DMA 118.58
20 day DMA 120.59
35 day DMA 123.99
50 day DMA 123.25
100 day DMA 124.27
150 day DMA 124.23
200 day DMA 127.69

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.34117.57118.04
12 day EMA118.36119.17119.63
20 day EMA119.94120.58121
35 day EMA121.3121.74122.04
50 day EMA122.64123123.26

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.5117.51118.01
12 day SMA118.58119.25119.88
20 day SMA120.59121.14121.58
35 day SMA123.99124.29124.44
50 day SMA123.25123.45123.59
100 day SMA124.27124.39124.48
150 day SMA124.23124.31124.35
200 day SMA127.69127.83127.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 113.93 115.35 113.10 to 115.80 1 times
10 Thu 116.44 118.05 116.24 to 118.80 1.01 times
08 Tue 116.61 117.83 116.41 to 117.83 1 times
07 Mon 117.68 120.34 117.47 to 120.34 1 times
04 Fri 119.72 121.77 119.41 to 121.80 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 114.59 115.72 113.89 to 116.00 1.21 times
10 Thu 117.08 119.35 117.00 to 119.35 1.07 times
08 Tue 117.40 118.45 117.25 to 118.45 0.97 times
07 Mon 118.12 120.50 117.85 to 120.50 0.93 times
04 Fri 120.21 121.50 120.00 to 122.20 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 115.17 115.50 114.59 to 115.61 1.36 times
10 Thu 117.70 119.75 117.70 to 119.75 1.13 times
08 Tue 117.93 118.65 117.85 to 118.75 0.98 times
07 Mon 118.98 120.10 118.80 to 120.10 0.8 times
04 Fri 120.91 122.35 120.91 to 122.41 0.72 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 0.1432.64 1.13
10 Thu September 2026 0.1232.64 1.23
08 Tue September 2026 0.1632.64 1.18
07 Mon September 2026 0.1630.12 0.96

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 0.1921.00 0.57
10 Thu September 2026 0.2021.00 0.54
08 Tue September 2026 0.1822.00 0.5
07 Mon September 2026 0.2022.00 0.46

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 0.2021.59 0.24
10 Thu September 2026 0.2514.46 0.24
08 Tue September 2026 0.2614.46 0.23
07 Mon September 2026 0.2414.46 0.22

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 0.2218.36 0.04
10 Thu September 2026 0.3012.62 0.04
08 Tue September 2026 0.3112.62 0.04
07 Mon September 2026 0.3012.62 0.04

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 0.2716.16 0.33
10 Thu September 2026 0.3612.86 0.32
08 Tue September 2026 0.4112.86 0.31
07 Mon September 2026 0.4312.26 0.3

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
11 Fri September 2026 0.358.98 0.37
10 Thu September 2026 0.488.98 0.36
08 Tue September 2026 0.558.98 0.36
07 Mon September 2026 0.618.98 0.36

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 0.4711.00 0.22
10 Thu September 2026 0.658.87 0.25
08 Tue September 2026 0.838.89 0.25
07 Mon September 2026 0.897.95 0.26

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
11 Fri September 2026 0.678.80 0.31
10 Thu September 2026 0.966.65 0.31
08 Tue September 2026 1.176.96 0.34
07 Mon September 2026 1.385.96 0.35

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 1.006.82 0.51
10 Thu September 2026 1.484.90 0.58
08 Tue September 2026 1.815.00 0.63
07 Mon September 2026 2.114.20 0.65

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
11 Fri September 2026 1.544.68 0.63
10 Thu September 2026 2.293.20 0.72
08 Tue September 2026 2.703.39 1.41
07 Mon September 2026 3.222.76 2.05

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 2.433.37 1.19
10 Thu September 2026 3.541.99 2.46
08 Tue September 2026 3.952.23 3.35
07 Mon September 2026 4.661.79 4.46

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
11 Fri September 2026 3.732.19 2.38
10 Thu September 2026 5.991.19 7.67
08 Tue September 2026 5.621.35 6.17
07 Mon September 2026 8.251.07 20.67

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 5.361.28 6.23
10 Thu September 2026 7.450.74 7.74
08 Tue September 2026 7.500.84 7.16
07 Mon September 2026 8.720.65 7.81

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 9.530.58 14.36
10 Thu September 2026 16.270.33 16.2
08 Tue September 2026 16.270.37 16.8
07 Mon September 2026 16.270.31 17
Back to top | Use Dark Theme