Login or Join
HomepageIndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 137.47 and 140.79
| Daily Target 1 | 136.71 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 140.02666666667 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 143.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.76 (-0.33%) | 139.80 | 138.50 - 141.82 | 0.8686 times | Wed 17 December 2025 | 140.22 (-0.13%) | 140.00 | 139.88 - 141.49 | 0.5101 times | Tue 16 December 2025 | 140.40 (-1.35%) | 141.50 | 140.00 - 143.19 | 0.8371 times | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.7582 times | Sat 13 December 2025 | 143.20 (0%) | 143.03 | 141.66 - 143.95 | 0.8732 times | Fri 12 December 2025 | 143.20 (0.53%) | 143.03 | 141.66 - 143.95 | 0.8732 times | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 1.4067 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 1.4613 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 1.254 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 1.1575 times | Fri 05 December 2025 | 145.31 (-1.77%) | 147.10 | 144.41 - 148.47 | 1.0437 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 136.31 and 141.96
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.76 (-2.4%) | 143.15 | 138.50 - 144.15 | 0.3295 times | Sat 13 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.7784 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.1978 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8271 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2701 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4644 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7286 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6225 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9046 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8771 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3486 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 131.65 and 145.76
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 148.46 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.76 (0.34%) | 140.00 | 137.65 - 151.76 | 0.5489 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5463 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7026 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.525 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0219 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.5775 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3304 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5452 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7201 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.482 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5029 times |
Indicator Analysis of IndianEnergy
Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 142.28 |
| 20 day DMA | 142.7 |
| 35 day DMA | 141.08 |
| 50 day DMA | 141.03 |
| 100 day DMA | 141 |
| 150 day DMA | 158.78 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 141.33 | 141.89 |
| 12 day EMA | 141.72 | 142.08 | 142.42 |
| 20 day EMA | 141.85 | 142.07 | 142.26 |
| 35 day EMA | 141.71 | 141.83 | 141.93 |
| 50 day EMA | 141.08 | 141.13 | 141.17 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.87 | 142.31 |
| 12 day SMA | 142.28 | 143.04 | 143.73 |
| 20 day SMA | 142.7 | 142.77 | 142.91 |
| 35 day SMA | 141.08 | 141.19 | 141.43 |
| 50 day SMA | 141.03 | 141.02 | 141.04 |
| 100 day SMA | 141 | 141.05 | 140.97 |
| 150 day SMA | 158.78 | 159.18 | 159.56 |
| 200 day SMA | 163.81 | 163.89 | 164.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 140.06 | 140.16 | 138.61 to 142.00 | 1 times |
| 17 Wed | 140.39 | 140.51 | 140.06 to 141.74 | 1.01 times |
| 16 Tue | 140.51 | 143.56 | 140.11 to 143.56 | 1 times |
| 15 Mon | 142.61 | 142.91 | 142.45 to 144.43 | 1 times |
| 12 Fri | 143.60 | 143.80 | 141.97 to 144.25 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 140.93 | 140.78 | 139.41 to 142.66 | 1.25 times |
| 17 Wed | 141.02 | 141.00 | 140.93 to 142.44 | 1 times |
| 16 Tue | 141.30 | 143.50 | 141.00 to 143.50 | 0.96 times |
| 15 Mon | 143.33 | 144.37 | 143.26 to 145.16 | 0.91 times |
| 12 Fri | 144.34 | 143.89 | 142.80 to 145.10 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 140.75 | 140.58 | 139.24 to 142.26 | 1.13 times |
| 17 Wed | 140.81 | 140.96 | 140.70 to 142.20 | 1.06 times |
| 16 Tue | 140.96 | 143.36 | 140.80 to 143.36 | 1 times |
| 15 Mon | 143.50 | 142.78 | 142.78 to 144.44 | 0.92 times |
| 12 Fri | 144.22 | 143.52 | 142.65 to 144.80 | 0.89 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 28.75 | 0.65 |
| 17 Wed December 2025 | 0.07 | 28.75 | 0.63 |
| 16 Tue December 2025 | 0.09 | 28.94 | 0.68 |
| 15 Mon December 2025 | 0.11 | 25.75 | 0.62 |
| 12 Fri December 2025 | 0.13 | 29.49 | 0.59 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.09 | 23.80 | 0.22 |
| 17 Wed December 2025 | 0.08 | 22.30 | 0.25 |
| 16 Tue December 2025 | 0.10 | 22.30 | 0.24 |
| 15 Mon December 2025 | 0.17 | 22.30 | 0.22 |
| 12 Fri December 2025 | 0.19 | 24.20 | 0.25 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 21.54 | 0.04 |
| 17 Wed December 2025 | 0.08 | 21.54 | 0.04 |
| 16 Tue December 2025 | 0.11 | 21.54 | 0.04 |
| 15 Mon December 2025 | 0.19 | 21.54 | 0.04 |
| 12 Fri December 2025 | 0.22 | 21.54 | 0.04 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.12 | 19.86 | 0.16 |
| 17 Wed December 2025 | 0.13 | 19.04 | 0.16 |
| 16 Tue December 2025 | 0.15 | 18.65 | 0.15 |
| 15 Mon December 2025 | 0.25 | 17.37 | 0.15 |
| 12 Fri December 2025 | 0.29 | 17.70 | 0.15 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 11.95 | 0.2 |
| 17 Wed December 2025 | 0.18 | 11.95 | 0.17 |
| 16 Tue December 2025 | 0.19 | 11.95 | 0.14 |
| 15 Mon December 2025 | 0.34 | 11.95 | 0.13 |
| 12 Fri December 2025 | 0.38 | 11.95 | 0.13 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 14.89 | 0.09 |
| 17 Wed December 2025 | 0.22 | 12.06 | 0.1 |
| 16 Tue December 2025 | 0.26 | 12.06 | 0.1 |
| 15 Mon December 2025 | 0.45 | 12.06 | 0.08 |
| 12 Fri December 2025 | 0.54 | 11.73 | 0.09 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.26 | 12.48 | 0.27 |
| 17 Wed December 2025 | 0.31 | 10.38 | 0.26 |
| 16 Tue December 2025 | 0.36 | 10.38 | 0.28 |
| 15 Mon December 2025 | 0.62 | 10.38 | 0.28 |
| 12 Fri December 2025 | 0.75 | 10.38 | 0.26 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.37 | 10.22 | 0.23 |
| 17 Wed December 2025 | 0.47 | 9.83 | 0.23 |
| 16 Tue December 2025 | 0.54 | 9.70 | 0.23 |
| 15 Mon December 2025 | 0.89 | 7.70 | 0.23 |
| 12 Fri December 2025 | 1.12 | 7.54 | 0.24 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.53 | 7.91 | 0.4 |
| 17 Wed December 2025 | 0.69 | 7.66 | 0.4 |
| 16 Tue December 2025 | 0.81 | 7.66 | 0.4 |
| 15 Mon December 2025 | 1.31 | 5.20 | 0.41 |
| 12 Fri December 2025 | 1.63 | 5.42 | 0.43 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.86 | 5.75 | 0.37 |
| 17 Wed December 2025 | 1.10 | 5.62 | 0.39 |
| 16 Tue December 2025 | 1.27 | 5.72 | 0.39 |
| 15 Mon December 2025 | 2.02 | 4.39 | 0.41 |
| 12 Fri December 2025 | 2.48 | 3.78 | 0.41 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.44 | 3.84 | 0.72 |
| 17 Wed December 2025 | 1.76 | 3.86 | 0.79 |
| 16 Tue December 2025 | 1.96 | 3.87 | 0.91 |
| 15 Mon December 2025 | 3.04 | 2.82 | 1.12 |
| 12 Fri December 2025 | 3.69 | 2.49 | 1 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 2.31 | 1.19 |
| 17 Wed December 2025 | 2.85 | 2.34 | 1.37 |
| 16 Tue December 2025 | 3.07 | 2.47 | 1.36 |
| 15 Mon December 2025 | 4.49 | 1.73 | 1.4 |
| 12 Fri December 2025 | 5.17 | 1.57 | 1.41 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.97 | 1.31 | 3.28 |
| 17 Wed December 2025 | 4.50 | 1.44 | 3.25 |
| 16 Tue December 2025 | 4.97 | 1.57 | 3.16 |
| 15 Mon December 2025 | 6.20 | 1.09 | 2.76 |
| 12 Fri December 2025 | 7.02 | 0.97 | 3.1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.85 | 0.73 | 5.13 |
| 17 Wed December 2025 | 6.15 | 0.81 | 4.18 |
| 16 Tue December 2025 | 6.38 | 0.91 | 4.23 |
| 15 Mon December 2025 | 8.30 | 0.66 | 4.3 |
| 12 Fri December 2025 | 9.24 | 0.61 | 4.54 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.54 | 0.44 | 27.05 |
| 17 Wed December 2025 | 8.54 | 0.48 | 27.05 |
| 16 Tue December 2025 | 8.54 | 0.59 | 26.85 |
| 15 Mon December 2025 | 9.20 | 0.41 | 33.63 |
| 12 Fri December 2025 | 9.20 | 0.41 | 34 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.97 | 0.31 | 6.28 |
| 17 Wed December 2025 | 12.01 | 0.33 | 6.25 |
| 16 Tue December 2025 | 14.11 | 0.40 | 6.08 |
| 15 Mon December 2025 | 14.11 | 0.31 | 6.16 |
| 12 Fri December 2025 | 14.11 | 0.30 | 6.13 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.03 | 0.23 | 20 |
| 17 Wed December 2025 | 14.03 | 0.24 | 27.14 |
| 16 Tue December 2025 | 14.03 | 0.27 | 27.57 |
| 15 Mon December 2025 | 14.03 | 0.23 | 27.86 |
| 12 Fri December 2025 | 14.03 | 0.24 | 27.71 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.30 | 0.19 | 23.97 |
| 17 Wed December 2025 | 16.30 | 0.19 | 24.18 |
| 16 Tue December 2025 | 16.30 | 0.22 | 24.15 |
| 15 Mon December 2025 | 19.23 | 0.19 | 20.58 |
| 12 Fri December 2025 | 14.92 | 0.19 | 20.53 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.92 | 0.12 | 60.5 |
| 17 Wed December 2025 | 21.92 | 0.13 | 60.5 |
| 16 Tue December 2025 | 21.92 | 0.12 | 61 |
| 15 Mon December 2025 | 21.92 | 0.12 | 65 |
| 12 Fri December 2025 | 21.92 | 0.10 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.