Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.82 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.5942 times | Fri 30 October 2026 | 35.50 (0%) | 37.05 | 35.05 - 37.25 | 0.7231 times | Thu 29 October 2026 | 35.50 (3.5%) | 36.00 | 35.05 - 36.00 | 1.25 times | Wed 28 October 2026 | 34.30 (4.89%) | 33.40 | 33.40 - 34.30 | 0.7287 times | Tue 27 October 2026 | 32.70 (-11.62%) | 33.00 | 31.50 - 33.45 | 2.6233 times | Mon 26 October 2026 | 37.00 (-4.88%) | 39.00 | 37.00 - 39.00 | 1.009 times | Fri 23 October 2026 | 38.90 (-0.89%) | 37.30 | 37.30 - 40.20 | 0.852 times | Thu 22 October 2026 | 39.25 (-4.96%) | 39.25 | 39.25 - 41.40 | 1.2556 times | Wed 21 October 2026 | 41.30 (-0.12%) | 41.25 | 39.50 - 41.45 | 0.4092 times | Mon 19 October 2026 | 41.35 (-4.28%) | 44.00 | 41.05 - 44.00 | 0.5549 times | Fri 16 October 2026 | 43.20 (4.85%) | 40.20 | 40.20 - 43.25 | 0.5998 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.1559 times | Fri 30 October 2026 | 35.50 (-8.74%) | 39.00 | 31.50 - 39.00 | 1.6623 times | Fri 23 October 2026 | 38.90 (-9.95%) | 44.00 | 37.30 - 44.00 | 0.8061 times | Fri 16 October 2026 | 43.20 (-8.76%) | 41.45 | 38.00 - 43.25 | 1.5769 times | Tue 06 October 2026 | 47.35 (-9.64%) | 52.30 | 47.35 - 54.60 | 0.6914 times | Thu 01 October 2026 | 52.40 (2.64%) | 53.60 | 50.95 - 56.10 | 1.8314 times | Fri 25 September 2026 | 51.05 (18.86%) | 42.30 | 40.50 - 51.05 | 1.4931 times | Fri 18 September 2026 | 42.95 (6.18%) | 41.55 | 40.00 - 43.40 | 0.7708 times | Fri 11 September 2026 | 40.45 (-3.8%) | 43.80 | 40.25 - 44.15 | 0.531 times | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 0.481 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.2089 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 34.05 and 35.5
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.55 (-2.68%) | 33.55 | 33.55 - 35.00 | 0.0846 times | Fri 30 October 2026 | 35.50 (-30.32%) | 56.10 | 31.50 - 56.10 | 3.1545 times | Tue 29 September 2026 | 50.95 (-64.14%) | 40.70 | 39.50 - 55.50 | 2.1871 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.6306 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 1.0552 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.1638 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.178 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1421 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 1.1183 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2858 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2251 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 37.9 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.2 |
| 50 day DMA | 65.89 |
| 100 day DMA | 108.87 |
| 150 day DMA | 115.58 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.77 | 35.91 |
| 12 day EMA | 37.71 | 38.28 | 38.79 |
| 20 day EMA | 41.85 | 42.62 | 43.37 |
| 35 day EMA | 56.01 | 57.27 | 58.55 |
| 50 day EMA | 69.1 | 70.51 | 71.94 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35 | 35.68 |
| 12 day SMA | 37.9 | 38.29 | 38.66 |
| 20 day SMA | 41.46 | 42.28 | 42.94 |
| 35 day SMA | 42.2 | 42.36 | 42.53 |
| 50 day SMA | 65.89 | 68.12 | 70.34 |
| 100 day SMA | 108.87 | 110.21 | 111.51 |
| 150 day SMA | 115.58 | 116.22 | 116.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.