Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 79.35 and 85.35
| Daily Target 1 | 74.57 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 80.566666666667 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 86.57 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.70 (-0.49%) | 77.00 | 77.00 - 83.00 | 0.3413 times | Fri 10 April 2026 | 82.10 (1.86%) | 79.70 | 79.70 - 83.35 | 0.1707 times | Thu 09 April 2026 | 80.60 (-5.23%) | 85.50 | 80.00 - 87.00 | 0.4488 times | Wed 08 April 2026 | 85.05 (6.31%) | 83.00 | 79.20 - 86.75 | 0.6448 times | Tue 07 April 2026 | 80.00 (5.96%) | 75.85 | 75.80 - 80.75 | 0.4741 times | Mon 06 April 2026 | 75.50 (1.96%) | 76.30 | 73.80 - 76.30 | 0.2086 times | Thu 02 April 2026 | 74.05 (6.47%) | 66.05 | 66.05 - 75.85 | 0.9735 times | Wed 01 April 2026 | 69.55 (14.77%) | 62.55 | 62.55 - 70.45 | 0.4804 times | Mon 30 March 2026 | 60.60 (-9.42%) | 64.10 | 58.45 - 65.00 | 2.7054 times | Fri 27 March 2026 | 66.90 (-3.88%) | 70.20 | 66.50 - 70.35 | 3.5525 times | Wed 25 March 2026 | 69.60 (0.8%) | 69.05 | 69.00 - 74.00 | 1.1188 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 79.35 and 85.35
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.70 (-0.49%) | 77.00 | 77.00 - 83.00 | 0.0853 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.4865 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.0393 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.5858 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.608 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.2271 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.2605 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4059 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3017 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 0.9998 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.5876 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 72.13 and 96.58
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.70 (34.82%) | 62.55 | 62.55 - 87.00 | 0.2278 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7925 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5591 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5503 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.847 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.3076 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.35 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2049 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.102 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0589 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2093 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 74.56 |
| 20 day DMA | 72.46 |
| 35 day DMA | 73.84 |
| 50 day DMA | 75.24 |
| 100 day DMA | 83.76 |
| 150 day DMA | 100.84 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 79.91 | 78.81 |
| 12 day EMA | 76.89 | 76.02 | 74.92 |
| 20 day EMA | 75.22 | 74.54 | 73.74 |
| 35 day EMA | 75.06 | 74.67 | 74.23 |
| 50 day EMA | 76.11 | 75.88 | 75.63 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 80.65 | 79.04 |
| 12 day SMA | 74.56 | 73.53 | 72.79 |
| 20 day SMA | 72.46 | 71.94 | 71.4 |
| 35 day SMA | 73.84 | 73.97 | 74.02 |
| 50 day SMA | 75.24 | 75.11 | 75 |
| 100 day SMA | 83.76 | 84.13 | 84.46 |
| 150 day SMA | 100.84 | 101.22 | 101.61 |
| 200 day SMA | 126.9 | 127.79 | 128.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.