Login or Join
HomepageIndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 12.53 and 12.98
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.1 |
Daily price and volume Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (-0.4%) | 12.50 | 12.45 - 12.90 | 0.6252 times | Thu 25 April 2024 | 12.65 (-3.07%) | 13.10 | 12.50 - 13.25 | 0.5666 times | Wed 24 April 2024 | 13.05 (-0.38%) | 13.60 | 13.00 - 13.60 | 0.4078 times | Tue 23 April 2024 | 13.10 (1.95%) | 13.40 | 13.00 - 13.40 | 0.6714 times | Mon 22 April 2024 | 12.85 (-1.53%) | 13.25 | 12.70 - 13.35 | 0.4675 times | Fri 19 April 2024 | 13.05 (-2.25%) | 13.30 | 12.45 - 13.85 | 1.6474 times | Thu 18 April 2024 | 13.35 (8.98%) | 12.95 | 12.70 - 13.45 | 4.2222 times | Tue 16 April 2024 | 12.25 (9.87%) | 11.25 | 11.10 - 12.25 | 0.423 times | Mon 15 April 2024 | 11.15 (-5.11%) | 11.65 | 10.70 - 11.65 | 0.7164 times | Fri 12 April 2024 | 11.75 (-2.08%) | 12.00 | 11.50 - 12.10 | 0.2526 times | Wed 10 April 2024 | 12.00 (-0.41%) | 12.00 | 11.90 - 12.20 | 0.1787 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 11.95 and 13.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (-3.45%) | 13.25 | 12.45 - 13.60 | 0.78 times | Fri 19 April 2024 | 13.05 (11.06%) | 11.65 | 10.70 - 13.85 | 1.9963 times | Fri 12 April 2024 | 11.75 (-3.69%) | 12.55 | 11.50 - 12.55 | 0.3462 times | Fri 05 April 2024 | 12.20 (19.61%) | 10.35 | 10.25 - 12.80 | 0.753 times | Thu 28 March 2024 | 10.20 (-8.11%) | 11.20 | 10.10 - 11.20 | 0.5829 times | Fri 22 March 2024 | 11.10 (3.74%) | 10.75 | 10.55 - 11.40 | 0.8961 times | Fri 15 March 2024 | 10.70 (-6.55%) | 11.45 | 9.75 - 11.45 | 1.393 times | Thu 07 March 2024 | 11.45 (-11.24%) | 13.20 | 11.20 - 13.20 | 0.6148 times | Sat 02 March 2024 | 12.90 (-4.09%) | 13.70 | 12.15 - 14.05 | 1.0932 times | Fri 23 February 2024 | 13.45 (-2.54%) | 14.05 | 12.65 - 14.10 | 1.5446 times | Fri 16 February 2024 | 13.80 (60.47%) | 14.60 | 12.50 - 14.65 | 1.1351 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 11.43 and 15.03
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Indiabulls Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.60 (23.53%) | 10.35 | 10.25 - 13.85 | 0.523 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.4913 times | Thu 29 February 2024 | 12.55 (45.93%) | 14.60 | 12.15 - 14.65 | 0.4884 times | Tue 06 June 2023 | 8.60 (12.42%) | 7.65 | 7.60 - 8.90 | 0.1065 times | Wed 31 May 2023 | 7.65 (-14.04%) | 8.90 | 7.50 - 9.45 | 0.5964 times | Fri 28 April 2023 | 8.90 (10.56%) | 8.25 | 7.80 - 9.70 | 0.4324 times | Fri 31 March 2023 | 8.05 (-11.54%) | 9.20 | 7.45 - 10.45 | 1.3275 times | Tue 28 February 2023 | 9.10 (-40.72%) | 15.25 | 8.90 - 16.25 | 1.9213 times | Tue 31 January 2023 | 15.35 (0%) | 15.70 | 15.00 - 27.05 | 3.1134 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IndiabullsEnt
Please login to view indicator analysis. or View indicator analysis of IndiabullsEnt IEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.09 |
| 100 day DMA | 10.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls Ent IEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.81 | 12.89 |
| 12 day EMA | 12.51 | 12.49 | 12.46 |
| 20 day EMA | 12.24 | 12.2 | 12.15 |
| 35 day EMA | 12.08 | 12.05 | 12.01 |
| 50 day EMA | 11.94 | 11.91 | 11.88 |
SMA (simple moving average) of Indiabulls Ent IEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.94 | 13.08 |
| 12 day SMA | 12.49 | 12.43 | 12.39 |
| 20 day SMA | 12.02 | 11.92 | 11.84 |
| 35 day SMA | 11.63 | 11.64 | 11.65 |
| 50 day SMA | 12.09 | 12.11 | 12.03 |
| 100 day SMA | 10.32 | 10.28 | 10.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.