IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 253.46 and 257.99

Daily Target 1252.52
Daily Target 2254.4
Daily Target 3257.05
Daily Target 4258.93
Daily Target 5261.58

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 12 June 2026 256.28 (0.42%) 257.30 255.17 - 259.70 0.692 times
Thu 11 June 2026 255.20 (0.03%) 256.40 253.83 - 256.54 0.2078 times
Wed 10 June 2026 255.13 (-0.22%) 256.96 254.47 - 257.59 0.4075 times
Tue 09 June 2026 255.69 (0.35%) 255.95 254.44 - 256.43 1.0516 times
Mon 08 June 2026 254.80 (-0.94%) 257.23 253.86 - 257.90 1.213 times
Fri 05 June 2026 257.23 (0.05%) 258.20 256.23 - 258.60 0.4922 times
Thu 04 June 2026 257.09 (0.14%) 256.74 256.74 - 258.23 0.9541 times
Wed 03 June 2026 256.74 (-0.41%) 257.80 255.00 - 257.80 0.553 times
Tue 02 June 2026 257.80 (0.1%) 256.36 255.05 - 259.00 1.5007 times
Mon 01 June 2026 257.54 (-0.69%) 258.03 256.70 - 259.32 2.9279 times
Fri 29 May 2026 259.32 (-1.2%) 259.85 258.10 - 264.99 3.4521 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 252.12 and 257.99

Weekly Target 1250.73
Weekly Target 2253.51
Weekly Target 3256.60333333333
Weekly Target 4259.38
Weekly Target 5262.47

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.3136 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.5643 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 0.8858 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.5079 times
Fri 15 May 2026 259.09 (-2.51%) 268.39 255.08 - 268.39 1.6775 times
Fri 08 May 2026 265.75 (0.79%) 262.01 262.01 - 268.93 1.0701 times
Thu 30 April 2026 263.68 (0.43%) 263.16 260.51 - 273.56 0.5994 times
Fri 24 April 2026 262.56 (-1.66%) 267.79 259.02 - 270.08 0.405 times
Fri 17 April 2026 266.99 (1.3%) 263.57 258.16 - 268.37 1.1629 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.8135 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.7008 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 252.12 and 257.99

Monthly Target 1250.73
Monthly Target 2253.51
Monthly Target 3256.60333333333
Monthly Target 4259.38
Monthly Target 5262.47

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 12 June 2026 256.28 (-1.17%) 258.03 253.83 - 259.70 0.0799 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3767 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.484 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5981 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3124 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6943 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.715 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.3019 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3157 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.122 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.2154 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 255.42
12 day DMA 257.11
20 day DMA 258.55
35 day DMA 260.68
50 day DMA 260.58
100 day DMA 266.75
150 day DMA 273.98
200 day DMA 274.46

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA255.91255.72255.98
12 day EMA257.02257.15257.51
20 day EMA258.01258.19258.51
35 day EMA258.72258.86259.08
50 day EMA259.34259.47259.64

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA255.42255.61255.99
12 day SMA257.11257.67258.4
20 day SMA258.55258.72258.84
35 day SMA260.68261.02261.44
50 day SMA260.58260.48260.44
100 day SMA266.75267.01267.28
150 day SMA273.98274.15274.36
200 day SMA274.46274.54274.63
Back to top | Use Dark Theme