IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.73 and 267.78

Daily Target 1264.07
Daily Target 2265.33
Daily Target 3266.12333333333
Daily Target 4267.38
Daily Target 5268.17

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 15 April 2026 266.58 (1.66%) 265.53 264.87 - 266.92 1.2083 times
Mon 13 April 2026 262.23 (-0.51%) 263.57 258.16 - 263.57 0.814 times
Fri 10 April 2026 263.57 (0.97%) 265.00 262.26 - 265.00 0.2981 times
Thu 09 April 2026 261.05 (-0.7%) 269.45 260.11 - 269.45 0.6723 times
Wed 08 April 2026 262.88 (3.71%) 253.48 253.48 - 263.52 0.6287 times
Tue 07 April 2026 253.48 (0.34%) 253.90 250.01 - 254.56 0.2242 times
Mon 06 April 2026 252.63 (1.06%) 256.22 247.74 - 256.22 4.5635 times
Thu 02 April 2026 249.97 (0.55%) 244.90 244.32 - 249.98 0.1908 times
Wed 01 April 2026 248.61 (1.26%) 251.65 245.01 - 252.36 0.5809 times
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 0.8191 times
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.4128 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.37 and 271.13

Weekly Target 1255.13
Weekly Target 2260.85
Weekly Target 3263.88666666667
Weekly Target 4269.61
Weekly Target 5272.65

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 15 April 2026 266.58 (1.14%) 263.57 258.16 - 266.92 0.7108 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.2447 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.5591 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.0151 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.1781 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.7315 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.0336 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.594 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.435 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.4982 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.2127 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.45 and 280.58

Monthly Target 1234.99
Monthly Target 2250.78
Monthly Target 3260.11666666667
Monthly Target 4275.91
Monthly Target 5285.25

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 15 April 2026 266.58 (8.58%) 251.65 244.32 - 269.45 0.2996 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.4871 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2544 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5655 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.4686 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2459 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2571 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0994 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9898 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3327 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1577 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 263.26
12 day DMA 255.93
20 day DMA 255.82
35 day DMA 263.17
50 day DMA 268.58
100 day DMA 278.15
150 day DMA 278.11
200 day DMA 276.87

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA262.41260.33259.38
12 day EMA259.11257.75256.94
20 day EMA259.4258.64258.26
35 day EMA263.11262.91262.95
50 day EMA268.73268.82269.09

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA263.26260.64258.72
12 day SMA255.93254.72253.49
20 day SMA255.82255.48255.5
35 day SMA263.17263.64264.2
50 day SMA268.58268.82269.13
100 day SMA278.15278.33278.55
150 day SMA278.11278.13278.18
200 day SMA276.87276.9276.95
Back to top | Use Dark Theme