IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 281.2 and 288.2

Daily Target 1279.83
Daily Target 2282.56
Daily Target 3286.83
Daily Target 4289.56
Daily Target 5293.83

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 11 February 2026 285.29 (0.45%) 291.10 284.10 - 291.10 0.3089 times
Tue 10 February 2026 284.00 (0.23%) 284.60 283.83 - 285.08 0.7926 times
Mon 09 February 2026 283.34 (0.42%) 284.95 282.52 - 284.95 0.6233 times
Fri 06 February 2026 282.15 (0.37%) 282.53 277.15 - 282.90 0.9536 times
Thu 05 February 2026 281.12 (-0.39%) 282.40 280.70 - 282.76 0.1679 times
Wed 04 February 2026 282.23 (-0.17%) 282.60 281.38 - 283.42 0.968 times
Tue 03 February 2026 282.71 (2.48%) 280.00 280.00 - 285.00 3.7351 times
Mon 02 February 2026 275.86 (1.03%) 274.42 271.00 - 276.12 0.6488 times
Sun 01 February 2026 273.06 (-1.93%) 278.44 271.32 - 279.15 0.9804 times
Fri 30 January 2026 278.44 (-0.03%) 277.51 276.32 - 278.74 0.8215 times
Thu 29 January 2026 278.53 (0.3%) 272.30 272.30 - 279.61 2.0557 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 283.91 and 292.49

Weekly Target 1277.72
Weekly Target 2281.51
Weekly Target 3286.30333333333
Weekly Target 4290.09
Weekly Target 5294.88

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 11 February 2026 285.29 (1.11%) 284.95 282.52 - 291.10 0.0428 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 0.1849 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.1117 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 0.3698 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.116 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 0.2531 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3714 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5458 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.1227 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.8818 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1372 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 278.15 and 298.25

Monthly Target 1262.36
Monthly Target 2273.83
Monthly Target 3282.46333333333
Monthly Target 4293.93
Monthly Target 5302.56

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 11 February 2026 285.29 (2.46%) 278.44 271.00 - 291.10 0.1366 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5572 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.3885 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2423 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2533 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0979 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9753 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3131 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1554 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8803 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.212 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 283.18
12 day DMA 280.37
20 day DMA 279.56
35 day DMA 282.11
50 day DMA 286.78
100 day DMA 283.61
150 day DMA 279.89
200 day DMA 277.63

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA283.38282.43281.65
12 day EMA281.62280.95280.39
20 day EMA281.54281.14280.84
35 day EMA283.54283.44283.41
50 day EMA286.39286.44286.54

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.18282.57282.31
12 day SMA280.37279.54278.83
20 day SMA279.56279.43279.34
35 day SMA282.11282.15282.15
50 day SMA286.78286.82286.9
100 day SMA283.61283.54283.46
150 day SMA279.89279.85279.81
200 day SMA277.63277.51277.41
Back to top | Use Dark Theme