IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 240.76 and 243.06

Daily Target 1238.95
Daily Target 2240.27
Daily Target 3241.24666666667
Daily Target 4242.57
Daily Target 5243.55

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 24 April 2024 241.60 (0.15%) 239.92 239.92 - 242.22 0.4451 times
Tue 23 April 2024 241.25 (0.38%) 245.14 239.72 - 245.14 0.2691 times
Mon 22 April 2024 240.33 (0.9%) 238.19 238.19 - 240.34 1.2315 times
Fri 19 April 2024 238.19 (0.6%) 234.10 231.79 - 238.28 0.3519 times
Thu 18 April 2024 236.76 (-0.76%) 239.50 236.18 - 240.50 0.332 times
Tue 16 April 2024 238.57 (-1.07%) 244.94 235.99 - 244.94 3.6056 times
Mon 15 April 2024 241.14 (-0.65%) 247.56 236.64 - 247.56 1.1719 times
Fri 12 April 2024 242.71 (-1.02%) 245.21 241.80 - 245.21 0.7645 times
Wed 10 April 2024 245.20 (0.2%) 244.50 243.14 - 245.21 1.4986 times
Tue 09 April 2024 244.71 (0.39%) 245.27 242.89 - 245.27 0.3299 times
Mon 08 April 2024 243.76 (0.77%) 239.00 237.90 - 245.21 2.2997 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 239.9 and 246.85

Weekly Target 1234.69
Weekly Target 2238.15
Weekly Target 3241.64333333333
Weekly Target 4245.1
Weekly Target 5248.59

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 24 April 2024 241.60 (1.43%) 238.19 238.19 - 245.14 0.6764 times
Fri 19 April 2024 238.19 (-1.86%) 247.56 231.79 - 247.56 1.8985 times
Fri 12 April 2024 242.71 (0.33%) 239.00 237.90 - 245.27 1.7008 times
Fri 05 April 2024 241.90 (0.36%) 247.06 237.11 - 247.06 0.6917 times
Thu 28 March 2024 241.04 (1.28%) 238.00 233.80 - 248.45 0.522 times
Fri 22 March 2024 238.00 (0.05%) 237.90 233.99 - 238.00 0.4711 times
Fri 15 March 2024 237.87 (-1.16%) 245.50 230.00 - 255.00 1.2367 times
Thu 07 March 2024 240.66 (-0.55%) 242.00 235.30 - 243.60 0.782 times
Sat 02 March 2024 242.00 (1.09%) 240.00 232.00 - 244.70 1.3761 times
Fri 23 February 2024 239.40 (1.04%) 236.94 234.00 - 240.00 0.6447 times
Fri 16 February 2024 236.94 (0.63%) 235.45 226.67 - 237.10 0.9822 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 228.81 and 244.58

Monthly Target 1224.55
Monthly Target 2233.07
Monthly Target 3240.31666666667
Monthly Target 4248.84
Monthly Target 5256.09

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 24 April 2024 241.60 (0.23%) 247.06 231.79 - 247.56 1.0295 times
Thu 28 March 2024 241.04 (1.7%) 237.02 230.00 - 255.00 0.758 times
Thu 29 February 2024 237.02 (1.53%) 231.00 226.67 - 244.70 0.9404 times
Wed 31 January 2024 233.44 (-0.07%) 227.76 222.00 - 244.91 1.1348 times
Fri 29 December 2023 233.60 (8.29%) 215.82 215.82 - 235.40 1.3319 times
Thu 30 November 2023 215.71 (5.35%) 208.85 202.68 - 254.96 0.8832 times
Tue 31 October 2023 204.75 (-2.5%) 212.90 176.00 - 245.00 1.3397 times
Fri 29 September 2023 210.01 (1.28%) 207.36 202.20 - 219.00 0.4571 times
Thu 31 August 2023 207.36 (-0.99%) 211.37 205.25 - 219.70 0.8306 times
Mon 31 July 2023 209.43 (2.36%) 207.64 197.55 - 227.70 1.2948 times
Fri 30 June 2023 204.61 (3.4%) 197.50 190.00 - 205.00 0.8897 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 239.63
12 day DMA 241.34
20 day DMA 240.76
35 day DMA 240.2
50 day DMA 239.14
100 day DMA 234.78
150 day DMA 226.39
200 day DMA 222.15

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA240.63240.15239.6
12 day EMA240.62240.44240.29
20 day EMA240.44240.32240.22
35 day EMA239.83239.73239.64
50 day EMA238.95238.84238.74

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA239.63239.02239
12 day SMA241.34241.33241.34
20 day SMA240.76240.53240.17
35 day SMA240.2240.07239.93
50 day SMA239.14239.02238.96
100 day SMA234.78234.51234.22
150 day SMA226.39226.21226.03
200 day SMA222.15221.98221.78
Back to top | Use Dark Theme