IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.89 and 271.89

Daily Target 1264.66
Daily Target 2267.12
Daily Target 3270.65666666667
Daily Target 4273.12
Daily Target 5276.66

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 31 July 2026 269.59 (0.78%) 274.19 268.19 - 274.19 4.0055 times
Thu 30 July 2026 267.51 (0.07%) 267.87 267.51 - 268.59 1.4416 times
Wed 29 July 2026 267.33 (1.17%) 266.45 266.45 - 268.00 2.6843 times
Tue 28 July 2026 264.23 (-0.34%) 265.63 264.23 - 265.93 0.2391 times
Mon 27 July 2026 265.13 (0.89%) 262.78 262.78 - 267.17 0.323 times
Fri 24 July 2026 262.78 (-0.24%) 261.65 260.98 - 263.00 0.5036 times
Thu 23 July 2026 263.42 (-0.64%) 264.52 262.53 - 265.06 0.0602 times
Wed 22 July 2026 265.13 (-0.54%) 259.90 259.90 - 267.05 0.0967 times
Tue 21 July 2026 266.57 (-0.53%) 268.12 266.23 - 268.18 0.323 times
Mon 20 July 2026 268.00 (-0.02%) 266.00 266.00 - 268.00 0.323 times
Fri 17 July 2026 268.06 (0.92%) 266.43 266.43 - 269.00 1.3394 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.19 and 277.6

Weekly Target 1257.44
Weekly Target 2263.52
Weekly Target 3268.85333333333
Weekly Target 4274.93
Weekly Target 5280.26

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.9514 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.143 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 1.1837 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.9147 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 1.9156 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 0.9384 times
Fri 19 June 2026 267.41 (4.34%) 263.21 262.13 - 272.00 1.4425 times
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.4464 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.8032 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 1.261 times
Fri 22 May 2026 260.07 (0.38%) 259.07 255.00 - 262.00 0.723 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 264.75 and 279.04

Monthly Target 1253.6
Monthly Target 2261.6
Monthly Target 3267.89333333333
Monthly Target 4275.89
Monthly Target 5282.18

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2474 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2918 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3637 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4673 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5775 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.3016 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6704 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.4838 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2915 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3048 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1178 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 266.76
12 day DMA 266.11
20 day DMA 266.26
35 day DMA 265.42
50 day DMA 263.31
100 day DMA 262.06
150 day DMA 268.51
200 day DMA 273.18

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA267.3266.15265.47
12 day EMA266.37265.78265.47
20 day EMA265.9265.51265.3
35 day EMA264.6264.31264.12
50 day EMA263.38263.13262.95

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA266.76265.4264.58
12 day SMA266.11265.82265.6
20 day SMA266.26266.18266.11
35 day SMA265.42265.01264.65
50 day SMA263.31263.12262.97
100 day SMA262.06262.06262.11
150 day SMA268.51268.61268.71
200 day SMA273.18273.21273.25
Back to top | Use Dark Theme