Login or Join
HomepageBond0 IDFCFIRSTB_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_NE are 11402.5 and 11977.5
| Daily Target 1 | 10923.33 |
| Daily Target 2 | 11306.67 |
| Daily Target 3 | 11498.333333333 |
| Daily Target 4 | 11881.67 |
| Daily Target 5 | 12073.33 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 11690.00 (5.17%) | 11115.00 | 11115.00 - 11690.00 | 0.7353 times | Thu 10 March 2022 | 11115.00 (-0.01%) | 11115.00 | 11115.00 - 11115.00 | 0.5882 times | Tue 08 March 2022 | 11116.00 (0.06%) | 11116.00 | 11116.00 - 11116.00 | 1.1765 times | Fri 25 February 2022 | 11109.01 (0.16%) | 11109.01 | 11109.01 - 11109.01 | 0.5882 times | Tue 22 February 2022 | 11091.00 (0.01%) | 11091.00 | 11091.00 - 11091.00 | 0.5882 times | Mon 21 February 2022 | 11090.00 (0.04%) | 11090.00 | 11090.00 - 11090.00 | 0.5882 times | Thu 17 February 2022 | 11086.02 (0.04%) | 11086.02 | 11086.02 - 11086.02 | 0.1471 times | Wed 16 February 2022 | 11082.00 (0.05%) | 11081.01 | 11081.01 - 11082.00 | 1.1765 times | Tue 15 February 2022 | 11076.00 (0.08%) | 11075.00 | 11075.00 - 11076.00 | 3.2353 times | Fri 11 February 2022 | 11067.02 (-0.1%) | 11067.01 | 11067.01 - 11067.02 | 1.1765 times | Thu 03 February 2022 | 11078.00 (0.26%) | 11100.00 | 11048.00 - 11100.00 | 1.0294 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_NE are 11402.5 and 11977.5
| Weekly Target 1 | 10923.33 |
| Weekly Target 2 | 11306.67 |
| Weekly Target 3 | 11498.333333333 |
| Weekly Target 4 | 11881.67 |
| Weekly Target 5 | 12073.33 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 11690.00 (5.17%) | 11115.00 | 11115.00 - 11690.00 | 0.2874 times | Thu 10 March 2022 | 11115.00 (0.05%) | 11116.00 | 11115.00 - 11116.00 | 0.6897 times | Fri 25 February 2022 | 11109.01 (0.21%) | 11090.00 | 11090.00 - 11109.01 | 0.6897 times | Thu 17 February 2022 | 11086.02 (0.17%) | 11075.00 | 11075.00 - 11086.02 | 1.7816 times | Fri 11 February 2022 | 11067.02 (0.16%) | 11100.00 | 11048.00 - 11100.00 | 0.8621 times | Thu 27 January 2022 | 11049.00 (0.34%) | 11013.16 | 11013.16 - 11055.01 | 0.7471 times | Fri 21 January 2022 | 11012.00 (-0.43%) | 11012.00 | 11012.00 - 11012.00 | 0.1149 times | Fri 14 January 2022 | 11060.00 (0.91%) | 11148.00 | 11060.00 - 11148.00 | 4.1379 times | Fri 31 December 2021 | 10960.00 (0.38%) | 11100.00 | 10960.00 - 11100.00 | 0.4598 times | Tue 21 December 2021 | 10918.00 (0%) | 10918.00 | 10918.00 - 10918.00 | 0.2299 times | Wed 15 December 2021 | 10918.00 (0.06%) | 10918.00 | 10918.00 - 10918.00 | 17.6437 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_NE are 11402.5 and 11977.5
| Monthly Target 1 | 10923.33 |
| Monthly Target 2 | 11306.67 |
| Monthly Target 3 | 11498.333333333 |
| Monthly Target 4 | 11881.67 |
| Monthly Target 5 | 12073.33 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 11690.00 (5.23%) | 11116.00 | 11115.00 - 11690.00 | 0.1358 times | Fri 25 February 2022 | 11109.01 (0.54%) | 11100.00 | 11048.00 - 11109.01 | 0.4633 times | Thu 27 January 2022 | 11049.00 (0.81%) | 11148.00 | 11012.00 - 11148.00 | 0.6949 times | Fri 31 December 2021 | 10960.00 (0.55%) | 10925.00 | 10911.18 - 11100.00 | 2.8435 times | Mon 29 November 2021 | 10900.50 (0.7%) | 10750.05 | 9009.16 - 11790.00 | 0.6709 times | Wed 27 October 2021 | 10825.00 (1.17%) | 10700.00 | 10700.00 - 10825.00 | 0.3035 times | Wed 29 September 2021 | 10700.00 (-0.66%) | 10700.00 | 10110.01 - 10750.00 | 2.5958 times | Tue 31 August 2021 | 10770.80 (-0.91%) | 10602.09 | 10601.00 - 10771.00 | 0.4473 times | Thu 29 July 2021 | 10870.00 (2.55%) | 10590.01 | 10512.01 - 11599.00 | 1.3498 times | Tue 29 June 2021 | 10600.00 (0.24%) | 10650.00 | 10570.00 - 10650.00 | 0.4952 times | Thu 27 May 2021 | 10575.00 (0.71%) | 10471.00 | 10425.01 - 10575.00 | 0.8147 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_NE
DMA (daily moving average) of Bond 0 IDFCFIRSTB_NE
| DMA period | DMA value |
| 5 day DMA | 11224.2 |
| 12 day DMA | 11137.42 |
| 20 day DMA | 11097.6 |
| 35 day DMA | 11003.38 |
| 50 day DMA | 10914.81 |
| 100 day DMA | 10757.4 |
| 150 day DMA | 10559.47 |
| 200 day DMA | 10303.6 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11300.09 | 11105.17 | 11100.25 |
| 12 day EMA | 11175.2 | 11081.63 | 11075.57 |
| 20 day EMA | 11108.43 | 11047.24 | 11040.11 |
| 35 day EMA | 11012.87 | 10973.01 | 10964.65 |
| 50 day EMA | 10924.84 | 10893.62 | 10884.59 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11224.2 | 11104.2 | 11098.41 |
| 12 day SMA | 11137.42 | 11084.51 | 11079.09 |
| 20 day SMA | 11097.6 | 11059 | 11048.81 |
| 35 day SMA | 11003.38 | 10977.09 | 10967.24 |
| 50 day SMA | 10914.81 | 10894.01 | 10884.71 |
| 100 day SMA | 10757.4 | 10744.8 | 10738.65 |
| 150 day SMA | 10559.47 | 10546.91 | 10537.81 |
| 200 day SMA | 10303.6 | 10290.65 | 10280.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.