Login or Join
HomepageBond0 IDFCFIRSTB_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_NC are 11425 and 11475
| Daily Target 1 | 11383.33 |
| Daily Target 2 | 11416.67 |
| Daily Target 3 | 11433.333333333 |
| Daily Target 4 | 11466.67 |
| Daily Target 5 | 11483.33 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 11450.00 (0.17%) | 11430.00 | 11400.00 - 11450.00 | 0.7055 times | Mon 28 February 2022 | 11430.11 (0.01%) | 11430.11 | 11430.11 - 11430.11 | 0.1227 times | Fri 25 February 2022 | 11429.51 (-0.03%) | 10400.00 | 10400.00 - 11430.00 | 0.2761 times | Thu 24 February 2022 | 11433.21 (0%) | 11433.01 | 11433.01 - 11435.00 | 1.1043 times | Wed 23 February 2022 | 11433.00 (0.07%) | 10400.00 | 10400.00 - 11433.00 | 2.2393 times | Tue 22 February 2022 | 11425.00 (8.98%) | 11425.00 | 11425.00 - 11425.00 | 0.0307 times | Mon 21 February 2022 | 10483.50 (-8.32%) | 11435.00 | 9540.00 - 11435.00 | 3.1595 times | Fri 18 February 2022 | 11435.00 (0.12%) | 11422.00 | 11422.00 - 11435.00 | 0.3988 times | Thu 17 February 2022 | 11421.00 (0.18%) | 11401.00 | 11400.03 - 11421.00 | 1.411 times | Wed 16 February 2022 | 11400.02 (-0.13%) | 11414.00 | 11400.00 - 11415.00 | 0.5521 times | Tue 15 February 2022 | 11415.00 (0.22%) | 11415.00 | 11410.00 - 11415.00 | 0.9816 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_NC are 11425 and 11475
| Weekly Target 1 | 11383.33 |
| Weekly Target 2 | 11416.67 |
| Weekly Target 3 | 11433.333333333 |
| Weekly Target 4 | 11466.67 |
| Weekly Target 5 | 11483.33 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 11450.00 (0.18%) | 11430.11 | 11400.00 - 11450.00 | 0.187 times | Fri 25 February 2022 | 11429.51 (-0.05%) | 11435.00 | 9540.00 - 11435.00 | 1.5374 times | Fri 18 February 2022 | 11435.00 (0.3%) | 11385.00 | 11385.00 - 11435.00 | 0.838 times | Thu 10 February 2022 | 11401.14 (0.32%) | 11399.05 | 11366.00 - 11405.00 | 0.9211 times | Fri 04 February 2022 | 11365.01 (0.13%) | 11300.00 | 11300.00 - 11398.00 | 1.0734 times | Fri 28 January 2022 | 11350.00 (0.26%) | 11323.00 | 11323.00 - 11360.00 | 0.9003 times | Fri 21 January 2022 | 11321.01 (-0.25%) | 11000.00 | 11000.00 - 11350.00 | 0.4155 times | Fri 14 January 2022 | 11348.99 (0.43%) | 11276.00 | 11276.00 - 11348.99 | 0.6994 times | Fri 07 January 2022 | 11300.06 (-0.04%) | 11310.00 | 11280.09 - 11330.00 | 1.1496 times | Fri 31 December 2021 | 11305.00 (0.31%) | 11280.00 | 11250.00 - 11310.00 | 2.2784 times | Fri 24 December 2021 | 11270.00 (-0.12%) | 11238.01 | 11238.01 - 11282.00 | 3.6288 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_NC are 11425 and 11475
| Monthly Target 1 | 11383.33 |
| Monthly Target 2 | 11416.67 |
| Monthly Target 3 | 11433.333333333 |
| Monthly Target 4 | 11466.67 |
| Monthly Target 5 | 11483.33 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 11450.00 (0.17%) | 11430.00 | 11400.00 - 11450.00 | 0.0401 times | Mon 28 February 2022 | 11430.11 (0.57%) | 11369.00 | 9540.00 - 11435.00 | 1.0654 times | Mon 31 January 2022 | 11365.01 (0.53%) | 11310.00 | 11000.00 - 11365.01 | 0.8387 times | Fri 31 December 2021 | 11305.00 (1.32%) | 11200.01 | 9252.00 - 11310.00 | 3.2659 times | Tue 30 November 2021 | 11158.25 (0.22%) | 11140.00 | 11140.00 - 11252.00 | 0.4324 times | Fri 29 October 2021 | 11134.00 (0.94%) | 11000.00 | 11000.00 - 11199.00 | 0.68 times | Wed 29 September 2021 | 11030.11 (0.69%) | 11000.00 | 10952.50 - 11120.00 | 1.7716 times | Tue 31 August 2021 | 10955.05 (0.31%) | 10903.10 | 10000.01 - 11000.00 | 0.6138 times | Fri 30 July 2021 | 10921.00 (0.19%) | 10900.00 | 10000.00 - 11099.00 | 0.4795 times | Wed 30 June 2021 | 10900.00 (0.23%) | 10875.00 | 10810.12 - 10950.00 | 0.8126 times | Mon 31 May 2021 | 10875.40 (0.7%) | 10770.00 | 10000.01 - 10877.00 | 0.6347 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_NC
DMA (daily moving average) of Bond 0 IDFCFIRSTB_NC
| DMA period | DMA value |
| 5 day DMA | 11435.17 |
| 12 day DMA | 11345.45 |
| 20 day DMA | 11360.93 |
| 35 day DMA | 11350.3 |
| 50 day DMA | 11332.14 |
| 100 day DMA | 11250.33 |
| 150 day DMA | 11155.48 |
| 200 day DMA | 11085.19 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11408.38 | 11387.57 | 11366.3 |
| 12 day EMA | 11369.7 | 11355.1 | 11341.47 |
| 20 day EMA | 11358.23 | 11348.57 | 11339.99 |
| 35 day EMA | 11342.99 | 11336.69 | 11331.19 |
| 50 day EMA | 11336.46 | 11331.83 | 11327.82 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11435.17 | 11430.17 | 11240.84 |
| 12 day SMA | 11345.45 | 11341.38 | 11338.7 |
| 20 day SMA | 11360.93 | 11356.68 | 11352.67 |
| 35 day SMA | 11350.3 | 11346.02 | 11342.7 |
| 50 day SMA | 11332.14 | 11328.8 | 11325.46 |
| 100 day SMA | 11250.33 | 11246.14 | 11242.18 |
| 150 day SMA | 11155.48 | 11151.83 | 11148.31 |
| 200 day SMA | 11085.19 | 11082.17 | 11079.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.