IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.27 and 73.65

Daily Target 171.96
Daily Target 272.58
Daily Target 373.34
Daily Target 473.96
Daily Target 574.72

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 03 November 2026 73.20 (-0.58%) 73.80 72.72 - 74.10 1.099 times
Mon 02 November 2026 73.63 (2.26%) 72.00 71.90 - 73.95 0.5907 times
Fri 30 October 2026 72.00 (-1.88%) 73.35 71.14 - 73.35 1.4541 times
Thu 29 October 2026 73.38 (-0.2%) 73.89 73.00 - 73.89 0.8015 times
Wed 28 October 2026 73.53 (3.04%) 71.50 71.45 - 73.53 1.0013 times
Tue 27 October 2026 71.36 (-0.53%) 71.74 71.18 - 72.19 1.1747 times
Mon 26 October 2026 71.74 (-0.77%) 72.89 69.52 - 73.27 1.3879 times
Fri 23 October 2026 72.30 (-3.46%) 74.89 71.56 - 75.00 0.9294 times
Thu 22 October 2026 74.89 (-0.23%) 74.70 73.75 - 75.03 0.6997 times
Wed 21 October 2026 75.06 (-1.66%) 76.67 74.55 - 76.90 0.8616 times
Mon 19 October 2026 76.33 (-2.24%) 78.01 76.24 - 78.59 0.6083 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 74.75

Weekly Target 170.87
Weekly Target 272.03
Weekly Target 373.066666666667
Weekly Target 474.23
Weekly Target 575.27

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 03 November 2026 73.20 (1.67%) 72.00 71.90 - 74.10 0.3728 times
Fri 30 October 2026 72.00 (-0.41%) 72.89 69.52 - 73.89 1.284 times
Fri 23 October 2026 72.30 (-7.4%) 78.01 71.56 - 78.59 0.6838 times
Fri 16 October 2026 78.08 (-1.81%) 79.52 77.94 - 80.39 0.6541 times
Fri 09 October 2026 79.52 (-1.08%) 80.76 78.01 - 82.30 1.0656 times
Thu 01 October 2026 80.39 (-4.07%) 83.25 78.60 - 83.50 1.1931 times
Fri 25 September 2026 83.80 (-2.47%) 85.92 83.27 - 89.61 1.7376 times
Fri 18 September 2026 85.92 (-0.34%) 86.56 84.53 - 87.17 0.9519 times
Fri 11 September 2026 86.21 (-0.58%) 86.29 85.41 - 87.40 0.8083 times
Fri 04 September 2026 86.71 (4.32%) 83.00 82.50 - 88.10 1.2488 times
Fri 28 August 2026 83.12 (-4.18%) 86.91 82.95 - 86.94 0.6913 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 74.75

Monthly Target 170.87
Monthly Target 272.03
Monthly Target 373.066666666667
Monthly Target 474.23
Monthly Target 575.27

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 03 November 2026 73.20 (1.67%) 72.00 71.90 - 74.10 0.0583 times
Fri 30 October 2026 72.00 (-11.59%) 80.95 69.52 - 82.30 0.6204 times
Wed 30 September 2026 81.44 (-5.27%) 85.20 78.60 - 89.61 0.8508 times
Mon 31 August 2026 85.97 (1.52%) 85.31 82.50 - 86.94 0.4434 times
Fri 31 July 2026 84.68 (6.53%) 79.25 77.47 - 88.76 1.0257 times
Tue 30 June 2026 79.49 (11.46%) 71.30 69.53 - 81.46 1.0831 times
Fri 29 May 2026 71.32 (2.41%) 70.07 66.16 - 73.08 0.857 times
Thu 30 April 2026 69.64 (18.33%) 60.84 58.08 - 71.15 0.9014 times
Mon 30 March 2026 58.85 (-19.91%) 70.50 58.67 - 73.25 1.3224 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.8373 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.9767 times

monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 73.15
12 day DMA 73.79
20 day DMA 76.03
35 day DMA 79.42
50 day DMA 81.29
100 day DMA 81.43
150 day DMA 76.96
200 day DMA 76.84

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1473.1172.85
12 day EMA74.1974.3774.51
20 day EMA75.7876.0576.3
35 day EMA78.2378.5378.82
50 day EMA80.8281.1381.44

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1572.7872.4
12 day SMA73.7974.2874.71
20 day SMA76.0376.4876.82
35 day SMA79.4279.8180.16
50 day SMA81.2981.5481.78
100 day SMA81.4381.4381.43
150 day SMA76.9676.8976.8
200 day SMA76.8476.9176.97

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 72.06 73.00 71.16 to 73.30 1 times
29 Thu 73.59 73.69 73.25 to 73.96 1.03 times
28 Wed 73.66 72.17 71.78 to 73.75 1.04 times
27 Tue 72.13 71.99 71.55 to 72.54 1.04 times
26 Mon 71.92 73.35 69.93 to 73.50 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 72.54 73.50 71.85 to 73.70 1.03 times
29 Thu 74.01 74.00 73.88 to 74.47 1.03 times
28 Wed 74.14 72.00 72.00 to 74.20 1.01 times
27 Tue 72.66 72.50 72.12 to 72.99 1.03 times
26 Mon 72.44 73.07 70.58 to 73.07 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 73.12 72.65 72.21 to 73.40 1.47 times
29 Thu 74.51 74.60 74.35 to 74.92 1.33 times
28 Wed 74.60 74.00 73.50 to 74.60 0.2 times

Option chain for Idfc First IDFCFIRSTB 23 Mon November 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
30 Fri October 2026 0.0322.00 2
29 Thu October 2026 0.0320.82 1.92
28 Wed October 2026 0.0320.82 1.92

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
30 Fri October 2026 0.0519.75 0.05
29 Thu October 2026 0.0519.75 0.05
28 Wed October 2026 0.0519.75 0.05

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.0517.60 1.31
29 Thu October 2026 0.0516.25 1.26
28 Wed October 2026 0.0616.00 1.25

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
30 Fri October 2026 0.0516.80 0.5
29 Thu October 2026 0.0816.80 1
28 Wed October 2026 0.0816.80 1

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0515.95 0.39
29 Thu October 2026 0.0615.80 0.4
28 Wed October 2026 0.0815.80 0.34

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.0712.30 0.53
29 Thu October 2026 0.0812.30 0.53
28 Wed October 2026 0.1113.70 0.49

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.0813.15 0.18
29 Thu October 2026 0.1011.42 0.18
28 Wed October 2026 0.1311.34 0.19

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.0912.05 1.13
29 Thu October 2026 0.1110.60 1.13
28 Wed October 2026 0.1511.10 1.61

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
30 Fri October 2026 0.1211.25 1.09
29 Thu October 2026 0.1410.72 1.13
28 Wed October 2026 0.1910.72 1.18

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.148.20 0.28
29 Thu October 2026 0.188.20 0.24
28 Wed October 2026 0.249.83 0.23

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.177.65 0.22
29 Thu October 2026 0.237.65 0.24
28 Wed October 2026 0.308.10 0.25

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.237.95 0.3
29 Thu October 2026 0.326.60 0.32
28 Wed October 2026 0.416.71 0.35

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
30 Fri October 2026 0.297.30 0.1
29 Thu October 2026 0.427.30 0.08
28 Wed October 2026 0.537.30 0.11

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.395.90 0.2
29 Thu October 2026 0.574.88 0.25
28 Wed October 2026 0.694.88 0.26

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.515.00 0.16
29 Thu October 2026 0.764.20 0.19
28 Wed October 2026 0.915.21 0.19

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.674.58 0.55
29 Thu October 2026 1.023.47 0.53
28 Wed October 2026 1.203.48 0.5

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.903.84 0.53
29 Thu October 2026 1.352.78 0.59
28 Wed October 2026 1.552.85 0.6

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 1.193.06 0.76
29 Thu October 2026 1.782.21 0.66
28 Wed October 2026 1.992.29 0.61

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 1.592.48 1.07
29 Thu October 2026 2.291.73 0.85
28 Wed October 2026 2.511.81 0.79

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 2.061.97 1.09
29 Thu October 2026 2.891.34 1.47
28 Wed October 2026 3.111.42 1.3

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 2.611.55 0.97
29 Thu October 2026 3.571.01 2.35
28 Wed October 2026 3.771.11 2.35

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 3.281.20 1.08
29 Thu October 2026 4.260.78 2.12
28 Wed October 2026 4.500.86 2.26

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 4.020.89 1.17
29 Thu October 2026 5.000.58 3.33
28 Wed October 2026 5.000.66 3.41

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 4.820.69 1.2
29 Thu October 2026 6.100.42 1.07
28 Wed October 2026 6.100.49 0.95

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 13.360.09 106
29 Thu October 2026 13.360.06 111
28 Wed October 2026 13.750.06 109
Back to top | Use Dark Theme