Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.15 and 84
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.2 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.40 (0.06%) | 83.35 | 82.90 - 83.75 | 0.7999 times | Wed 24 April 2024 | 83.35 (-0.12%) | 83.65 | 83.05 - 83.85 | 0.6706 times | Tue 23 April 2024 | 83.45 (0.3%) | 83.55 | 83.05 - 84.05 | 0.6418 times | Mon 22 April 2024 | 83.20 (1.65%) | 82.70 | 82.45 - 83.65 | 0.9059 times | Fri 19 April 2024 | 81.85 (-0.91%) | 82.00 | 80.45 - 82.25 | 0.7759 times | Thu 18 April 2024 | 82.60 (-0.12%) | 83.45 | 82.30 - 84.60 | 0.9273 times | Tue 16 April 2024 | 82.70 (-0.06%) | 82.35 | 82.00 - 83.60 | 1.2591 times | Mon 15 April 2024 | 82.75 (-1.9%) | 83.00 | 81.80 - 83.65 | 1.3153 times | Fri 12 April 2024 | 84.35 (-0.41%) | 84.70 | 84.00 - 85.35 | 1.0784 times | Wed 10 April 2024 | 84.70 (3.1%) | 82.45 | 82.05 - 85.10 | 1.6258 times | Tue 09 April 2024 | 82.15 (-0.42%) | 83.00 | 81.50 - 83.10 | 0.8146 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.93 and 84.53
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.40 (1.89%) | 82.70 | 82.45 - 84.05 | 0.6664 times | Fri 19 April 2024 | 81.85 (-2.96%) | 83.00 | 80.45 - 84.60 | 0.9444 times | Fri 12 April 2024 | 84.35 (4.59%) | 82.30 | 81.45 - 85.35 | 1.2915 times | Fri 05 April 2024 | 80.65 (6.96%) | 76.20 | 75.95 - 80.95 | 1.2682 times | Thu 28 March 2024 | 75.40 (-3.4%) | 78.05 | 75.05 - 78.85 | 1.6623 times | Fri 22 March 2024 | 78.05 (-0.83%) | 78.75 | 75.90 - 79.40 | 0.6927 times | Fri 15 March 2024 | 78.70 (-2.6%) | 81.10 | 76.10 - 81.35 | 0.9309 times | Thu 07 March 2024 | 80.80 (-2.12%) | 82.55 | 80.10 - 82.85 | 0.6637 times | Sat 02 March 2024 | 82.55 (-0.36%) | 82.70 | 79.30 - 84.65 | 1.2176 times | Fri 23 February 2024 | 82.85 (0%) | 83.00 | 80.15 - 83.75 | 0.6621 times | Fri 16 February 2024 | 82.85 (1.97%) | 81.65 | 77.80 - 83.60 | 0.9719 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.68 and 89.08
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.40 (10.61%) | 76.20 | 75.95 - 85.35 | 0.8883 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8854 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8542 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.2616 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0051 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6375 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.7963 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0558 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.4145 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.2012 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.1571 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.08 |
| 20 day DMA | 81.15 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.76 |
| 100 day DMA | 83.41 |
| 150 day DMA | 85.08 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.08 | 82.94 |
| 12 day EMA | 82.52 | 82.36 | 82.18 |
| 20 day EMA | 81.83 | 81.67 | 81.49 |
| 35 day EMA | 81.49 | 81.38 | 81.26 |
| 50 day EMA | 81.12 | 81.03 | 80.94 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.89 | 82.76 |
| 12 day SMA | 83.08 | 82.85 | 82.53 |
| 20 day SMA | 81.15 | 80.89 | 80.61 |
| 35 day SMA | 80.38 | 80.35 | 80.28 |
| 50 day SMA | 80.76 | 80.72 | 80.67 |
| 100 day SMA | 83.41 | 83.43 | 83.45 |
| 150 day SMA | 85.08 | 85.15 | 85.22 |
| 200 day SMA | 85.84 | 85.83 | 85.8 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 83.40 | 83.30 | 82.80 to 83.65 | 0.12 times |
| 24 Wed | 83.40 | 83.50 | 83.00 to 83.75 | 0.55 times |
| 23 Tue | 83.65 | 83.70 | 83.20 to 83.90 | 0.88 times |
| 22 Mon | 83.25 | 82.20 | 82.20 to 83.75 | 1.44 times |
| 19 Fri | 81.85 | 81.50 | 80.40 to 82.25 | 2.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 83.95 | 83.70 | 83.30 to 84.25 | 1.45 times |
| 24 Wed | 83.70 | 83.65 | 83.00 to 83.95 | 1.21 times |
| 23 Tue | 83.75 | 83.35 | 83.25 to 84.05 | 1.05 times |
| 22 Mon | 83.35 | 82.70 | 82.30 to 83.85 | 0.81 times |
| 19 Fri | 82.10 | 82.05 | 80.60 to 82.45 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 84.20 | 84.20 | 83.55 to 84.45 | 1.19 times |
| 24 Wed | 83.95 | 83.75 | 83.45 to 84.05 | 1.05 times |
| 23 Tue | 83.95 | 83.60 | 83.55 to 84.15 | 0.97 times |
| 22 Mon | 83.45 | 83.05 | 82.80 to 83.95 | 0.94 times |
| 19 Fri | 82.30 | 81.85 | 80.80 to 82.50 | 0.86 times |
Option chain for Idfc First IDFCFIRSTB 25 Thu April 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 12.80 | 0.03 |
| 24 Wed April 2024 | 0.05 | 12.55 | 0.05 |
| 23 Tue April 2024 | 0.05 | 12.30 | 0.05 |
| 22 Mon April 2024 | 0.05 | 12.75 | 0.07 |
| 19 Fri April 2024 | 0.05 | 13.90 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.05 | 0.01 |
| 24 Wed April 2024 | 0.05 | 10.50 | 0.02 |
| 23 Tue April 2024 | 0.05 | 10.50 | 0.03 |
| 22 Mon April 2024 | 0.05 | 11.20 | 0.03 |
| 19 Fri April 2024 | 0.05 | 12.40 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.60 | 0.03 |
| 24 Wed April 2024 | 0.05 | 8.60 | 0.03 |
| 23 Tue April 2024 | 0.05 | 8.60 | 0.03 |
| 22 Mon April 2024 | 0.05 | 8.60 | 0.03 |
| 19 Fri April 2024 | 0.05 | 8.60 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.45 | 0.08 |
| 24 Wed April 2024 | 0.05 | 8.50 | 0.08 |
| 23 Tue April 2024 | 0.05 | 8.50 | 0.08 |
| 22 Mon April 2024 | 0.05 | 8.70 | 0.09 |
| 19 Fri April 2024 | 0.05 | 8.10 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.00 | 0.09 |
| 24 Wed April 2024 | 0.05 | 7.85 | 0.09 |
| 23 Tue April 2024 | 0.05 | 7.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 6.85 | 0.07 |
| 19 Fri April 2024 | 0.10 | 6.85 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.60 | 0.05 |
| 24 Wed April 2024 | 0.05 | 6.65 | 0.05 |
| 23 Tue April 2024 | 0.05 | 6.45 | 0.05 |
| 22 Mon April 2024 | 0.10 | 6.85 | 0.06 |
| 19 Fri April 2024 | 0.10 | 8.15 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 5.70 | 0.13 |
| 24 Wed April 2024 | 0.05 | 5.70 | 0.13 |
| 23 Tue April 2024 | 0.10 | 6.00 | 0.13 |
| 22 Mon April 2024 | 0.10 | 6.00 | 0.13 |
| 19 Fri April 2024 | 0.15 | 6.75 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 4.50 | 0.05 |
| 24 Wed April 2024 | 0.05 | 4.60 | 0.08 |
| 23 Tue April 2024 | 0.10 | 4.50 | 0.08 |
| 22 Mon April 2024 | 0.15 | 5.05 | 0.08 |
| 19 Fri April 2024 | 0.15 | 5.75 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.40 | 0.14 |
| 24 Wed April 2024 | 0.05 | 3.65 | 0.18 |
| 23 Tue April 2024 | 0.10 | 3.70 | 0.15 |
| 22 Mon April 2024 | 0.15 | 4.00 | 0.15 |
| 19 Fri April 2024 | 0.20 | 5.40 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 2.75 | 0.12 |
| 24 Wed April 2024 | 0.10 | 2.70 | 0.13 |
| 23 Tue April 2024 | 0.20 | 2.60 | 0.12 |
| 22 Mon April 2024 | 0.30 | 3.00 | 0.13 |
| 19 Fri April 2024 | 0.25 | 4.50 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 1.65 | 0.27 |
| 24 Wed April 2024 | 0.15 | 1.85 | 0.21 |
| 23 Tue April 2024 | 0.35 | 1.80 | 0.2 |
| 22 Mon April 2024 | 0.45 | 2.40 | 0.2 |
| 19 Fri April 2024 | 0.35 | 3.60 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 0.55 | 0.58 |
| 24 Wed April 2024 | 0.35 | 0.90 | 0.36 |
| 23 Tue April 2024 | 0.60 | 1.00 | 0.33 |
| 22 Mon April 2024 | 0.70 | 1.45 | 0.33 |
| 19 Fri April 2024 | 0.50 | 2.70 | 0.34 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 0.05 | 0.8 |
| 24 Wed April 2024 | 0.75 | 0.35 | 0.83 |
| 23 Tue April 2024 | 1.05 | 0.45 | 0.83 |
| 22 Mon April 2024 | 1.10 | 0.85 | 0.74 |
| 19 Fri April 2024 | 0.75 | 1.95 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.50 | 0.05 | 3.22 |
| 24 Wed April 2024 | 1.55 | 0.20 | 2.09 |
| 23 Tue April 2024 | 1.80 | 0.25 | 1.59 |
| 22 Mon April 2024 | 1.70 | 0.50 | 1.34 |
| 19 Fri April 2024 | 1.10 | 1.30 | 1.01 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.40 | 0.05 | 1.53 |
| 24 Wed April 2024 | 2.40 | 0.10 | 1.33 |
| 23 Tue April 2024 | 2.70 | 0.10 | 1.45 |
| 22 Mon April 2024 | 2.45 | 0.25 | 1.1 |
| 19 Fri April 2024 | 1.60 | 0.75 | 0.9 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.35 | 0.05 | 1.46 |
| 24 Wed April 2024 | 3.40 | 0.05 | 1.29 |
| 23 Tue April 2024 | 3.60 | 0.05 | 1.28 |
| 22 Mon April 2024 | 3.35 | 0.15 | 1.27 |
| 19 Fri April 2024 | 2.25 | 0.45 | 1.1 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.55 | 0.05 | 2.07 |
| 24 Wed April 2024 | 4.25 | 0.05 | 1.73 |
| 23 Tue April 2024 | 4.55 | 0.05 | 1.8 |
| 22 Mon April 2024 | 4.30 | 0.10 | 1.99 |
| 19 Fri April 2024 | 3.10 | 0.25 | 2.01 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.45 | 0.05 | 2.89 |
| 24 Wed April 2024 | 5.25 | 0.05 | 2.41 |
| 23 Tue April 2024 | 5.70 | 0.05 | 2.16 |
| 22 Mon April 2024 | 5.25 | 0.10 | 2.25 |
| 19 Fri April 2024 | 4.00 | 0.20 | 2.76 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.75 | 0.05 | 3.84 |
| 24 Wed April 2024 | 6.25 | 0.05 | 2.88 |
| 23 Tue April 2024 | 6.65 | 0.05 | 2.73 |
| 22 Mon April 2024 | 6.15 | 0.05 | 2.41 |
| 19 Fri April 2024 | 4.95 | 0.15 | 2.33 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.25 | 0.05 | 1.73 |
| 24 Wed April 2024 | 7.40 | 0.05 | 1.24 |
| 23 Tue April 2024 | 7.65 | 0.05 | 1.19 |
| 22 Mon April 2024 | 7.70 | 0.05 | 1.14 |
| 19 Fri April 2024 | 5.85 | 0.10 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.20 | 0.05 | 4.88 |
| 24 Wed April 2024 | 8.35 | 0.05 | 4.51 |
| 23 Tue April 2024 | 8.65 | 0.05 | 4.1 |
| 22 Mon April 2024 | 8.35 | 0.05 | 3.94 |
| 19 Fri April 2024 | 6.85 | 0.10 | 4.65 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.25 | 0.05 | 4.19 |
| 24 Wed April 2024 | 9.30 | 0.05 | 3.78 |
| 23 Tue April 2024 | 9.30 | 0.05 | 3.88 |
| 22 Mon April 2024 | 9.30 | 0.05 | 3.95 |
| 19 Fri April 2024 | 7.35 | 0.05 | 3.84 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.90 | 0.05 | 6.61 |
| 24 Wed April 2024 | 8.90 | 0.05 | 6.61 |
| 23 Tue April 2024 | 8.90 | 0.05 | 7.48 |
| 22 Mon April 2024 | 8.90 | 0.05 | 7.48 |
| 19 Fri April 2024 | 8.90 | 0.10 | 7.96 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.65 | 0.10 | 31 |
| 24 Wed April 2024 | 9.65 | 0.10 | 31 |
| 23 Tue April 2024 | 9.65 | 0.10 | 31 |
| 22 Mon April 2024 | 9.65 | 0.05 | 31.6 |
| 19 Fri April 2024 | 9.65 | 0.10 | 40 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.75 | 0.05 | 32 |
| 24 Wed April 2024 | 10.75 | 0.05 | 33 |
| 23 Tue April 2024 | 10.75 | 0.05 | 33 |
| 22 Mon April 2024 | 10.75 | 0.05 | 37.5 |
| 19 Fri April 2024 | 10.75 | 0.05 | 39.5 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.50 | 0.05 | 3.1 |
| 24 Wed April 2024 | 13.40 | 0.05 | 2.43 |
| 23 Tue April 2024 | 13.40 | 0.05 | 2.27 |
| 22 Mon April 2024 | 13.00 | 0.05 | 2.25 |
| 19 Fri April 2024 | 12.00 | 0.05 | 2.22 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.40 | 0.05 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.