Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.47 and 65.77
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 66.79 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.28 (-0.9%) | 65.86 | 64.95 - 66.25 | 0.5645 times | Wed 08 April 2026 | 65.87 (7.65%) | 63.99 | 63.00 - 66.21 | 1.2267 times | Tue 07 April 2026 | 61.19 (0.18%) | 61.00 | 60.21 - 61.50 | 0.6148 times | Mon 06 April 2026 | 61.08 (1.43%) | 60.51 | 59.17 - 61.29 | 1.1787 times | Thu 02 April 2026 | 60.22 (0.07%) | 59.56 | 58.08 - 60.55 | 0.7437 times | Wed 01 April 2026 | 60.18 (2.26%) | 60.84 | 59.90 - 61.20 | 0.9307 times | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 1.6475 times | Fri 27 March 2026 | 61.87 (-2.17%) | 62.99 | 61.44 - 63.04 | 1.6409 times | Wed 25 March 2026 | 63.24 (1.85%) | 62.50 | 62.50 - 63.55 | 0.761 times | Tue 24 March 2026 | 62.09 (3.07%) | 61.63 | 60.95 - 62.45 | 0.6915 times | Mon 23 March 2026 | 60.24 (-4.31%) | 62.47 | 59.94 - 62.47 | 1.1542 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 62.23 and 69.31
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.28 (8.4%) | 60.51 | 59.17 - 66.25 | 0.4949 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.4586 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.5864 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.5997 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9117 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.623 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 4.952 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.3965 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3215 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6556 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5075 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 61.68 and 69.85
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.28 (10.93%) | 60.84 | 58.08 - 66.25 | 0.2992 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2149 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6066 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8973 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9457 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7664 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1603 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6077 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4706 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0313 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0297 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.91 |
| 35 day DMA | 68.06 |
| 50 day DMA | 72.68 |
| 100 day DMA | 77.59 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.57 | 60.92 |
| 12 day EMA | 62.99 | 62.57 | 61.97 |
| 20 day EMA | 64.28 | 64.18 | 64 |
| 35 day EMA | 68.1 | 68.27 | 68.41 |
| 50 day EMA | 72.54 | 72.84 | 73.12 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 61.71 | 60.3 |
| 12 day SMA | 61.92 | 61.7 | 61.65 |
| 20 day SMA | 62.91 | 62.98 | 63.19 |
| 35 day SMA | 68.06 | 68.52 | 68.99 |
| 50 day SMA | 72.68 | 73.04 | 73.4 |
| 100 day SMA | 77.59 | 77.75 | 77.9 |
| 150 day SMA | 76.43 | 76.45 | 76.46 |
| 200 day SMA | 75.29 | 75.32 | 75.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 65.46 | 65.90 | 65.07 to 66.46 | 0.97 times |
| 08 Wed | 66.22 | 63.50 | 63.13 to 66.51 | 0.97 times |
| 07 Tue | 61.47 | 61.10 | 60.48 to 61.74 | 1.02 times |
| 06 Mon | 61.44 | 60.80 | 59.32 to 61.69 | 1.03 times |
| 02 Thu | 60.49 | 59.60 | 58.27 to 60.85 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 65.89 | 66.05 | 65.50 to 66.89 | 1.14 times |
| 08 Wed | 66.63 | 64.00 | 63.52 to 66.88 | 1.05 times |
| 07 Tue | 61.86 | 61.30 | 60.85 to 62.01 | 0.97 times |
| 06 Mon | 61.74 | 60.70 | 59.80 to 61.95 | 0.94 times |
| 02 Thu | 60.87 | 59.12 | 58.65 to 61.20 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 66.28 | 66.53 | 65.96 to 67.20 | 1.44 times |
| 08 Wed | 66.98 | 64.80 | 64.36 to 67.09 | 1.24 times |
| 07 Tue | 62.18 | 61.47 | 61.47 to 62.37 | 0.91 times |
| 06 Mon | 62.14 | 61.30 | 60.35 to 62.30 | 0.83 times |
| 02 Thu | 61.35 | 60.00 | 59.03 to 61.62 | 0.58 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue April 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.03 | 20.41 | 1.07 |
| 08 Wed April 2026 | 0.03 | 20.00 | 1.04 |
| 07 Tue April 2026 | 0.03 | 25.30 | 0.83 |
| 06 Mon April 2026 | 0.03 | 25.30 | 0.83 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.03 | 18.29 | 1.29 |
| 08 Wed April 2026 | 0.02 | 17.50 | 1.42 |
| 07 Tue April 2026 | 0.02 | 24.45 | 1.93 |
| 06 Mon April 2026 | 0.02 | 24.45 | 1.93 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.03 | 19.50 | 0.28 |
| 08 Wed April 2026 | 0.03 | 19.50 | 0.29 |
| 07 Tue April 2026 | 0.02 | 19.50 | 0.29 |
| 06 Mon April 2026 | 0.04 | 19.50 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.04 | 14.55 | 1.16 |
| 08 Wed April 2026 | 0.04 | 13.36 | 1.17 |
| 07 Tue April 2026 | 0.03 | 18.40 | 1.25 |
| 06 Mon April 2026 | 0.04 | 18.00 | 1.37 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.06 | 12.08 | 0.91 |
| 08 Wed April 2026 | 0.07 | 12.15 | 0.88 |
| 07 Tue April 2026 | 0.04 | 17.88 | 0.8 |
| 06 Mon April 2026 | 0.05 | 17.88 | 0.92 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.08 | 15.64 | 0.21 |
| 08 Wed April 2026 | 0.10 | 15.64 | 0.27 |
| 07 Tue April 2026 | 0.05 | 15.64 | 0.5 |
| 06 Mon April 2026 | 0.06 | 18.30 | 1.18 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.10 | 10.60 | 0.69 |
| 08 Wed April 2026 | 0.12 | 14.74 | 0.82 |
| 07 Tue April 2026 | 0.06 | 14.74 | 0.51 |
| 06 Mon April 2026 | 0.07 | 14.74 | 0.65 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.13 | 9.52 | 0.41 |
| 08 Wed April 2026 | 0.16 | 8.82 | 0.37 |
| 07 Tue April 2026 | 0.08 | 13.50 | 0.38 |
| 06 Mon April 2026 | 0.09 | 15.30 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.18 | 8.67 | 0.18 |
| 08 Wed April 2026 | 0.22 | 7.80 | 0.17 |
| 07 Tue April 2026 | 0.09 | 13.39 | 0.16 |
| 06 Mon April 2026 | 0.11 | 12.90 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.26 | 6.98 | 0.07 |
| 08 Wed April 2026 | 0.31 | 6.98 | 0.08 |
| 07 Tue April 2026 | 0.13 | 13.15 | 0.11 |
| 06 Mon April 2026 | 0.14 | 13.15 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.33 | 6.68 | 0.16 |
| 08 Wed April 2026 | 0.45 | 6.09 | 0.17 |
| 07 Tue April 2026 | 0.16 | 12.06 | 0.17 |
| 06 Mon April 2026 | 0.18 | 12.06 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.48 | 5.31 | 0.09 |
| 08 Wed April 2026 | 0.59 | 5.31 | 0.08 |
| 07 Tue April 2026 | 0.22 | 11.35 | 0.06 |
| 06 Mon April 2026 | 0.23 | 11.35 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 5.12 | 0.44 |
| 08 Wed April 2026 | 0.83 | 4.52 | 0.4 |
| 07 Tue April 2026 | 0.28 | 8.69 | 0.49 |
| 06 Mon April 2026 | 0.31 | 8.86 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.89 | 4.41 | 0.06 |
| 08 Wed April 2026 | 1.12 | 3.81 | 0.06 |
| 07 Tue April 2026 | 0.38 | 6.36 | 0.04 |
| 06 Mon April 2026 | 0.40 | 6.36 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.19 | 3.70 | 0.28 |
| 08 Wed April 2026 | 1.52 | 3.23 | 0.32 |
| 07 Tue April 2026 | 0.51 | 6.91 | 0.53 |
| 06 Mon April 2026 | 0.55 | 7.05 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.57 | 3.08 | 0.41 |
| 08 Wed April 2026 | 1.96 | 2.67 | 0.34 |
| 07 Tue April 2026 | 0.68 | 6.08 | 0.65 |
| 06 Mon April 2026 | 0.70 | 7.55 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.04 | 2.57 | 0.3 |
| 08 Wed April 2026 | 2.46 | 2.22 | 0.47 |
| 07 Tue April 2026 | 0.89 | 5.40 | 0.21 |
| 06 Mon April 2026 | 0.93 | 5.41 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.57 | 2.12 | 0.44 |
| 08 Wed April 2026 | 3.05 | 1.84 | 0.4 |
| 07 Tue April 2026 | 1.17 | 4.65 | 0.32 |
| 06 Mon April 2026 | 1.22 | 4.71 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.19 | 1.76 | 1.06 |
| 08 Wed April 2026 | 3.72 | 1.51 | 0.94 |
| 07 Tue April 2026 | 1.49 | 3.98 | 0.59 |
| 06 Mon April 2026 | 1.53 | 4.06 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.86 | 1.42 | 1.09 |
| 08 Wed April 2026 | 4.40 | 1.24 | 1.12 |
| 07 Tue April 2026 | 1.88 | 3.42 | 0.43 |
| 06 Mon April 2026 | 1.93 | 3.41 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.57 | 1.14 | 1.03 |
| 08 Wed April 2026 | 5.22 | 0.99 | 1.07 |
| 07 Tue April 2026 | 2.35 | 2.84 | 0.99 |
| 06 Mon April 2026 | 2.40 | 2.89 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.29 | 0.93 | 1.44 |
| 08 Wed April 2026 | 5.99 | 0.80 | 1.28 |
| 07 Tue April 2026 | 2.86 | 2.39 | 1.1 |
| 06 Mon April 2026 | 2.92 | 2.41 | 0.91 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.14 | 0.74 | 1.61 |
| 08 Wed April 2026 | 6.80 | 0.64 | 1.62 |
| 07 Tue April 2026 | 3.45 | 1.98 | 1.4 |
| 06 Mon April 2026 | 3.49 | 2.00 | 1.1 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.14 | 0.59 | 0.88 |
| 08 Wed April 2026 | 7.76 | 0.52 | 0.91 |
| 07 Tue April 2026 | 4.05 | 1.61 | 0.91 |
| 06 Mon April 2026 | 4.11 | 1.65 | 1.08 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.30 | 0.47 | 3.16 |
| 08 Wed April 2026 | 8.72 | 0.42 | 3.12 |
| 07 Tue April 2026 | 4.83 | 1.33 | 2.81 |
| 06 Mon April 2026 | 4.83 | 1.37 | 2.38 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.70 | 0.37 | 7.38 |
| 08 Wed April 2026 | 8.70 | 0.33 | 7.76 |
| 07 Tue April 2026 | 5.65 | 1.08 | 4.92 |
| 06 Mon April 2026 | 5.61 | 1.11 | 4.77 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.46 | 0.29 | 5.89 |
| 08 Wed April 2026 | 10.46 | 0.26 | 4.62 |
| 07 Tue April 2026 | 6.32 | 0.89 | 3.31 |
| 06 Mon April 2026 | 6.38 | 0.91 | 3.48 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.66 | 0.24 | 4.62 |
| 08 Wed April 2026 | 11.12 | 0.22 | 4.76 |
| 07 Tue April 2026 | 7.12 | 0.70 | 4.35 |
| 06 Mon April 2026 | 7.22 | 0.74 | 5.12 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.00 | 0.19 | 13.5 |
| 08 Wed April 2026 | 12.00 | 0.18 | 10.4 |
| 07 Tue April 2026 | 6.96 | 0.56 | 13.4 |
| 06 Mon April 2026 | 6.96 | 0.59 | 12.4 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.94 | 0.12 | 11.81 |
| 08 Wed April 2026 | 8.94 | 0.13 | 10.95 |
| 07 Tue April 2026 | 8.94 | 0.35 | 13.59 |
| 06 Mon April 2026 | 8.94 | 0.37 | 13.51 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.33 | 0.08 | 6.05 |
| 08 Wed April 2026 | 15.33 | 0.08 | 6.21 |
| 07 Tue April 2026 | 11.80 | 0.22 | 6.29 |
| 06 Mon April 2026 | 11.67 | 0.24 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.