IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 68.8 and 69.71

Daily Target 1	68.57
Daily Target 2	69.02
Daily Target 3	69.483333333333
Daily Target 4	69.93
Daily Target 5	70.39

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Mon 25 May 2026	69.46 (0.84%)	69.60	69.04 - 69.95	1.3374 times
Fri 22 May 2026	68.88 (0.85%)	68.39	68.10 - 69.10	0.6364 times
Thu 21 May 2026	68.30 (0.13%)	68.76	67.72 - 68.98	0.6011 times
Wed 20 May 2026	68.21 (0.59%)	67.14	66.72 - 68.40	0.8371 times
Tue 19 May 2026	67.81 (0.33%)	67.88	67.65 - 68.59	0.6436 times
Mon 18 May 2026	67.59 (-0.09%)	67.30	66.16 - 67.84	1.0362 times
Fri 15 May 2026	67.65 (-1.3%)	68.25	66.61 - 68.54	1.518 times
Thu 14 May 2026	68.54 (0.35%)	68.52	67.25 - 68.95	1.7282 times
Wed 13 May 2026	68.30 (0.92%)	67.50	67.50 - 69.49	0.8313 times
Tue 12 May 2026	67.68 (-2.22%)	69.01	67.53 - 69.27	0.8306 times
Mon 11 May 2026	69.22 (-2.88%)	70.65	69.10 - 70.78	0.8919 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.8 and 69.71

Weekly Target 1	68.57
Weekly Target 2	69.02
Weekly Target 3	69.483333333333
Weekly Target 4	69.93
Weekly Target 5	70.39

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Mon 25 May 2026	69.46 (0.84%)	69.60	69.04 - 69.95	0.2563 times
Fri 22 May 2026	68.88 (1.82%)	67.30	66.16 - 69.10	0.7196 times
Fri 15 May 2026	67.65 (-5.08%)	70.65	66.61 - 70.78	1.1116 times
Fri 08 May 2026	71.27 (2.34%)	70.07	68.36 - 71.45	1.0786 times
Thu 30 April 2026	69.64 (3.58%)	67.86	67.85 - 71.15	1.2953 times
Fri 24 April 2026	67.23 (-1.9%)	68.62	66.69 - 68.68	0.7608 times
Fri 17 April 2026	68.53 (3.5%)	64.49	63.24 - 68.80	0.8579 times
Fri 10 April 2026	66.21 (9.95%)	60.51	59.17 - 66.52	1.3906 times
Thu 02 April 2026	60.22 (-2.67%)	60.92	58.08 - 61.20	1.11 times
Fri 27 March 2026	61.87 (-1.72%)	62.47	59.94 - 63.55	1.4193 times
Fri 20 March 2026	62.95 (0.61%)	62.49	61.30 - 65.39	1.4516 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 65.17 and 70.46

Monthly Target 1	63.73
Monthly Target 2	66.6
Monthly Target 3	69.023333333333
Monthly Target 4	71.89
Monthly Target 5	74.31

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Mon 25 May 2026	69.46 (-0.26%)	70.07	66.16 - 71.45	0.5371 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.8251 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.2105 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.5971 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.894 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9423 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7636 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.1561 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6054 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4688 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0275 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	68.53
12 day DMA	68.58
20 day DMA	69
35 day DMA	67.62
50 day DMA	66.23
100 day DMA	73.74
150 day DMA	75.85
200 day DMA	74.52

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.75	68.39	68.15
12 day EMA	68.59	68.43	68.35
20 day EMA	68.41	68.3	68.24
35 day EMA	67.68	67.57	67.49
50 day EMA	66.75	66.64	66.55

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.53	68.16	67.91
12 day SMA	68.58	68.65	68.71
20 day SMA	69	68.89	68.84
35 day SMA	67.62	67.36	67.07
50 day SMA	66.23	66.17	66.2
100 day SMA	73.74	73.88	74.04
150 day SMA	75.85	75.88	75.92
200 day SMA	74.52	74.52	74.53

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	69.67	69.22	69.22 to 69.95	0.28 times
22 Fri	68.90	68.00	68.00 to 69.20	0.63 times
21 Thu	68.26	68.66	67.71 to 68.99	1.07 times
20 Wed	68.32	67.44	66.84 to 68.52	1.47 times
19 Tue	67.90	67.95	67.75 to 68.70	1.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	70.06	70.05	69.62 to 70.35	1.66 times
22 Fri	69.31	68.78	68.45 to 69.70	1.35 times
21 Thu	68.63	69.25	68.14 to 69.32	0.95 times
20 Wed	68.71	67.58	67.23 to 68.92	0.58 times
19 Tue	68.28	68.67	68.17 to 69.10	0.45 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	70.20	70.50	69.88 to 70.72	1.34 times
22 Fri	69.47	69.10	68.82 to 69.88	1.05 times
21 Thu	68.76	69.40	68.41 to 69.55	0.95 times
20 Wed	68.81	67.86	67.40 to 68.98	0.88 times
19 Tue	68.50	68.80	68.40 to 69.24	0.78 times

Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	13.45	0.03
22 Fri May 2026	0.02	13.45	0.03

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	10.46	0.66
22 Fri May 2026	0.01	11.25	0.81
21 Thu May 2026	0.02	11.90	0.72
20 Wed May 2026	0.02	12.08	0.7
19 Tue May 2026	0.02	11.70	0.62

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	8.40	0.34
22 Fri May 2026	0.01	9.24	0.51
21 Thu May 2026	0.02	9.73	0.73
20 Wed May 2026	0.02	9.64	0.88
19 Tue May 2026	0.02	10.05	0.97

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	6.25	0.42
22 Fri May 2026	0.02	7.13	0.35
21 Thu May 2026	0.03	7.72	0.44
20 Wed May 2026	0.02	7.50	0.44
19 Tue May 2026	0.04	7.70	0.44

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	5.38	0.13
22 Fri May 2026	0.01	6.08	0.14
21 Thu May 2026	0.03	6.87	0.17
20 Wed May 2026	0.04	6.63	0.18
19 Tue May 2026	0.06	6.77	0.18

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	4.30	0.71
22 Fri May 2026	0.03	5.01	0.6
21 Thu May 2026	0.04	6.20	0.54
20 Wed May 2026	0.07	5.79	0.55
19 Tue May 2026	0.09	6.13	0.56

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	3.35	0.51
22 Fri May 2026	0.03	4.15	0.44
21 Thu May 2026	0.07	5.05	0.41
20 Wed May 2026	0.11	4.79	0.38
19 Tue May 2026	0.13	5.25	0.4

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	2.40	0.56
22 Fri May 2026	0.06	3.10	0.45
21 Thu May 2026	0.13	3.82	0.44
20 Wed May 2026	0.19	3.83	0.42
19 Tue May 2026	0.19	4.14	0.4

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
25 Mon May 2026	0.06	1.43	0.48
22 Fri May 2026	0.12	2.23	0.5
21 Thu May 2026	0.22	2.94	0.51
20 Wed May 2026	0.32	2.99	0.57
19 Tue May 2026	0.32	3.47	0.61

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
25 Mon May 2026	0.27	0.60	0.6
22 Fri May 2026	0.27	1.38	0.63
21 Thu May 2026	0.39	2.10	0.59
20 Wed May 2026	0.53	2.12	0.62
19 Tue May 2026	0.49	2.59	0.63

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
25 Mon May 2026	0.83	0.17	0.92
22 Fri May 2026	0.63	0.69	0.71
21 Thu May 2026	0.68	1.43	0.56
20 Wed May 2026	0.86	1.56	0.55
19 Tue May 2026	0.77	1.84	0.54

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
25 Mon May 2026	1.70	0.05	0.93
22 Fri May 2026	1.19	0.32	1.12
21 Thu May 2026	1.15	0.87	1.05
20 Wed May 2026	1.34	0.98	0.94
19 Tue May 2026	1.22	1.27	0.91

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
25 Mon May 2026	2.70	0.01	1.37
22 Fri May 2026	2.09	0.15	1.64
21 Thu May 2026	1.77	0.51	1.77
20 Wed May 2026	1.94	0.64	1.5
19 Tue May 2026	1.81	0.84	1.54

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
25 Mon May 2026	3.74	0.01	1.33
22 Fri May 2026	2.99	0.08	1.16
21 Thu May 2026	2.55	0.29	1.19
20 Wed May 2026	2.75	0.42	1.3
19 Tue May 2026	2.48	0.56	1.38

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
25 Mon May 2026	4.68	0.01	0.88
22 Fri May 2026	3.92	0.04	0.83
21 Thu May 2026	3.44	0.18	0.68
20 Wed May 2026	3.59	0.26	0.77
19 Tue May 2026	3.34	0.38	0.76

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
25 Mon May 2026	4.20	0.04	7.72
22 Fri May 2026	4.20	0.03	9
21 Thu May 2026	4.20	0.11	9.56
20 Wed May 2026	4.13	0.15	9.97
19 Tue May 2026	4.13	0.25	11.73

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
25 Mon May 2026	6.83	0.01	2.51
22 Fri May 2026	5.05	0.02	1.44
21 Thu May 2026	5.05	0.08	1.56
20 Wed May 2026	5.33	0.10	1.77
19 Tue May 2026	5.04	0.16	1.54

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
25 Mon May 2026	6.00	0.01	1.14
22 Fri May 2026	6.00	0.02	2.68
21 Thu May 2026	6.00	0.05	2.63
20 Wed May 2026	6.15	0.06	2.76
19 Tue May 2026	6.15	0.10	3.02

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
25 Mon May 2026	7.34	0.01	2.67
22 Fri May 2026	7.34	0.02	2.93
21 Thu May 2026	7.34	0.05	3.07
20 Wed May 2026	7.98	0.04	3.07
19 Tue May 2026	7.98	0.08	3.27

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
25 Mon May 2026	9.70	0.01	2.39
22 Fri May 2026	8.90	0.02	2.16
21 Thu May 2026	8.00	0.03	2.08
20 Wed May 2026	8.32	0.03	2.4
19 Tue May 2026	8.30	0.06	3.14

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
25 Mon May 2026	12.60	0.02	53
22 Fri May 2026	12.60	0.02	56
21 Thu May 2026	12.60	0.04	55.67
20 Wed May 2026	12.60	0.03	58.67
19 Tue May 2026	12.60	0.04	40.33

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
25 Mon May 2026	10.00	0.01	140.5
22 Fri May 2026	10.00	0.02	140
21 Thu May 2026	10.00	0.03	139.5
20 Wed May 2026	10.00	0.03	153
19 Tue May 2026	10.00	0.04	129.5

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
25 Mon May 2026	13.42	0.01	102
22 Fri May 2026	13.42	0.02	106
21 Thu May 2026	13.42	0.01	97
20 Wed May 2026	13.42	0.01	97
19 Tue May 2026	13.42	0.01	111

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
25 Mon May 2026	17.50	0.04	1.33
22 Fri May 2026	15.64	0.04	1.14
21 Thu May 2026	15.64	0.04	1.14
20 Wed May 2026	15.64	0.04	1.14
19 Tue May 2026	15.72	0.04	1.14

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
25 Mon May 2026	19.35	0.01	11
22 Fri May 2026	20.65	0.01	15
21 Thu May 2026	20.65	0.01	17.5
20 Wed May 2026	20.65	0.01	20.5
19 Tue May 2026	20.65	0.02	21

Feed