Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 81.36 and 83.33
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.89 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.56 (-1.44%) | 83.90 | 82.12 - 84.09 | 0.8021 times | Tue 10 February 2026 | 83.77 (-1.17%) | 84.84 | 83.53 - 84.98 | 0.6305 times | Mon 09 February 2026 | 84.76 (-0.41%) | 85.16 | 84.44 - 85.51 | 0.6495 times | Fri 06 February 2026 | 85.11 (-0.43%) | 85.30 | 84.15 - 85.80 | 0.6826 times | Thu 05 February 2026 | 85.48 (0.4%) | 85.00 | 84.67 - 85.80 | 1.0353 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.80 | 84.04 - 85.29 | 0.8801 times | Tue 03 February 2026 | 84.85 (4.48%) | 84.61 | 83.40 - 85.98 | 1.3347 times | Mon 02 February 2026 | 81.21 (-1%) | 82.08 | 79.38 - 82.40 | 1.353 times | Sun 01 February 2026 | 82.03 (-1.85%) | 84.50 | 81.16 - 84.50 | 1.0271 times | Fri 30 January 2026 | 83.58 (0.13%) | 82.52 | 82.52 - 84.50 | 1.605 times | Thu 29 January 2026 | 83.47 (0.65%) | 82.97 | 82.45 - 83.75 | 1.2938 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.65 and 84.04
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.56 (-3%) | 85.16 | 82.12 - 85.51 | 0.4415 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 1.3387 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 1.0363 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0621 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6789 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3793 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0413 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6375 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5291 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8551 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9136 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.67 and 84.27
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.56 (-1.22%) | 84.50 | 79.38 - 85.98 | 0.4363 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 1.0898 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.1486 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.9308 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.4092 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.738 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5715 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.2525 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.2507 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.1725 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.4126 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 83.74 |
| 20 day DMA | 83.46 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.51 |
| 100 day DMA | 79.87 |
| 150 day DMA | 77.02 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 84.37 | 84.67 |
| 12 day EMA | 83.84 | 84.07 | 84.13 |
| 20 day EMA | 83.77 | 83.9 | 83.91 |
| 35 day EMA | 83.45 | 83.5 | 83.48 |
| 50 day EMA | 83.32 | 83.35 | 83.33 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.85 | 85.07 |
| 12 day SMA | 83.74 | 83.82 | 83.75 |
| 20 day SMA | 83.46 | 83.48 | 83.53 |
| 35 day SMA | 84.11 | 84.19 | 84.22 |
| 50 day SMA | 83.51 | 83.47 | 83.4 |
| 100 day SMA | 79.87 | 79.76 | 79.64 |
| 150 day SMA | 77.02 | 76.99 | 76.95 |
| 200 day SMA | 75.2 | 75.12 | 75.04 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 82.73 | 84.07 | 82.32 to 84.26 | 1.02 times |
| 10 Tue | 84.08 | 84.75 | 83.83 to 84.94 | 0.99 times |
| 09 Mon | 84.85 | 85.55 | 84.61 to 85.59 | 0.99 times |
| 06 Fri | 85.21 | 85.26 | 84.21 to 85.90 | 1 times |
| 05 Thu | 85.56 | 85.28 | 84.98 to 85.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 83.23 | 84.70 | 82.90 to 84.81 | 1.18 times |
| 10 Tue | 84.58 | 85.35 | 84.37 to 85.49 | 1.02 times |
| 09 Mon | 85.43 | 85.72 | 85.13 to 86.09 | 0.94 times |
| 06 Fri | 85.75 | 85.60 | 84.80 to 86.40 | 0.93 times |
| 05 Thu | 86.04 | 85.91 | 85.50 to 86.42 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 83.74 | 85.20 | 83.41 to 85.20 | 1.37 times |
| 10 Tue | 85.00 | 85.95 | 84.76 to 85.95 | 1.1 times |
| 09 Mon | 85.95 | 86.22 | 85.77 to 86.46 | 0.97 times |
| 06 Fri | 86.22 | 86.05 | 85.35 to 86.86 | 0.81 times |
| 05 Thu | 86.54 | 86.57 | 86.09 to 86.95 | 0.75 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.03 | 13.01 | 0.22 |
| 10 Tue February 2026 | 0.04 | 13.01 | 0.2 |
| 09 Mon February 2026 | 0.04 | 13.01 | 0.1 |
| 06 Fri February 2026 | 0.05 | 13.39 | 0.09 |
| 05 Thu February 2026 | 0.06 | 13.32 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.04 | 13.80 | 0.06 |
| 10 Tue February 2026 | 0.05 | 13.80 | 0.06 |
| 09 Mon February 2026 | 0.06 | 13.80 | 0.06 |
| 06 Fri February 2026 | 0.08 | 13.80 | 0.05 |
| 05 Thu February 2026 | 0.08 | 13.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.06 | 10.55 | 0 |
| 10 Tue February 2026 | 0.07 | 10.55 | 0 |
| 09 Mon February 2026 | 0.09 | 10.55 | 0 |
| 06 Fri February 2026 | 0.12 | 10.55 | 0 |
| 05 Thu February 2026 | 0.16 | 10.55 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 7.79 | 0.02 |
| 10 Tue February 2026 | 0.12 | 7.79 | 0.02 |
| 09 Mon February 2026 | 0.16 | 7.09 | 0.01 |
| 06 Fri February 2026 | 0.23 | 9.50 | 0.01 |
| 05 Thu February 2026 | 0.32 | 9.50 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.13 | 8.00 | 0.01 |
| 10 Tue February 2026 | 0.17 | 8.00 | 0 |
| 09 Mon February 2026 | 0.24 | 8.00 | 0 |
| 06 Fri February 2026 | 0.32 | 8.00 | 0 |
| 05 Thu February 2026 | 0.44 | 8.00 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.18 | 7.54 | 0.19 |
| 10 Tue February 2026 | 0.24 | 6.03 | 0.18 |
| 09 Mon February 2026 | 0.35 | 5.43 | 0.18 |
| 06 Fri February 2026 | 0.46 | 5.17 | 0.19 |
| 05 Thu February 2026 | 0.62 | 5.12 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.23 | 5.16 | 0.03 |
| 10 Tue February 2026 | 0.35 | 5.16 | 0.02 |
| 09 Mon February 2026 | 0.48 | 4.33 | 0.02 |
| 06 Fri February 2026 | 0.62 | 4.41 | 0.02 |
| 05 Thu February 2026 | 0.84 | 4.38 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.33 | 5.62 | 0.09 |
| 10 Tue February 2026 | 0.47 | 4.28 | 0.14 |
| 09 Mon February 2026 | 0.68 | 3.63 | 0.12 |
| 06 Fri February 2026 | 0.85 | 3.62 | 0.14 |
| 05 Thu February 2026 | 1.11 | 3.54 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 4.72 | 0.08 |
| 10 Tue February 2026 | 0.68 | 3.55 | 0.13 |
| 09 Mon February 2026 | 0.94 | 3.16 | 0.12 |
| 06 Fri February 2026 | 1.14 | 2.91 | 0.14 |
| 05 Thu February 2026 | 1.45 | 2.83 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.63 | 3.91 | 0.46 |
| 10 Tue February 2026 | 0.95 | 2.83 | 0.61 |
| 09 Mon February 2026 | 1.29 | 2.34 | 0.68 |
| 06 Fri February 2026 | 1.54 | 2.30 | 0.7 |
| 05 Thu February 2026 | 1.88 | 2.27 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.86 | 3.16 | 0.33 |
| 10 Tue February 2026 | 1.34 | 2.18 | 0.4 |
| 09 Mon February 2026 | 1.74 | 1.86 | 0.56 |
| 06 Fri February 2026 | 2.01 | 1.80 | 0.48 |
| 05 Thu February 2026 | 2.41 | 1.80 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.16 | 2.41 | 0.91 |
| 10 Tue February 2026 | 1.78 | 1.63 | 1.16 |
| 09 Mon February 2026 | 2.28 | 1.39 | 1.17 |
| 06 Fri February 2026 | 2.57 | 1.36 | 1.25 |
| 05 Thu February 2026 | 3.00 | 1.39 | 1.31 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.57 | 1.76 | 0.97 |
| 10 Tue February 2026 | 2.27 | 1.20 | 0.96 |
| 09 Mon February 2026 | 2.94 | 1.03 | 1.34 |
| 06 Fri February 2026 | 3.22 | 1.01 | 1.15 |
| 05 Thu February 2026 | 3.65 | 1.09 | 1.23 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.08 | 1.31 | 1.41 |
| 10 Tue February 2026 | 3.00 | 0.85 | 2.06 |
| 09 Mon February 2026 | 3.50 | 0.75 | 1.84 |
| 06 Fri February 2026 | 4.01 | 0.76 | 1.7 |
| 05 Thu February 2026 | 4.30 | 0.81 | 1.31 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.70 | 0.94 | 2.45 |
| 10 Tue February 2026 | 3.75 | 0.60 | 2.16 |
| 09 Mon February 2026 | 4.31 | 0.54 | 1.99 |
| 06 Fri February 2026 | 4.17 | 0.55 | 1.92 |
| 05 Thu February 2026 | 5.15 | 0.63 | 1.95 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.41 | 0.66 | 5.38 |
| 10 Tue February 2026 | 4.55 | 0.42 | 5.8 |
| 09 Mon February 2026 | 5.32 | 0.37 | 5.74 |
| 06 Fri February 2026 | 5.65 | 0.42 | 5.7 |
| 05 Thu February 2026 | 6.00 | 0.48 | 5.8 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.05 | 0.42 | 20.18 |
| 10 Tue February 2026 | 6.39 | 0.28 | 17.98 |
| 09 Mon February 2026 | 6.39 | 0.26 | 17.68 |
| 06 Fri February 2026 | 6.59 | 0.30 | 13.28 |
| 05 Thu February 2026 | 6.61 | 0.36 | 13.82 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.91 | 0.29 | 10.07 |
| 10 Tue February 2026 | 6.35 | 0.19 | 8.13 |
| 09 Mon February 2026 | 7.16 | 0.18 | 8.3 |
| 06 Fri February 2026 | 7.42 | 0.23 | 8.41 |
| 05 Thu February 2026 | 7.58 | 0.27 | 6.03 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.25 | 0.20 | 8.11 |
| 10 Tue February 2026 | 8.25 | 0.14 | 5.61 |
| 09 Mon February 2026 | 8.25 | 0.13 | 5.43 |
| 06 Fri February 2026 | 8.80 | 0.17 | 6.19 |
| 05 Thu February 2026 | 8.80 | 0.21 | 7.37 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.72 | 0.15 | 5 |
| 10 Tue February 2026 | 9.24 | 0.10 | 3.47 |
| 09 Mon February 2026 | 9.24 | 0.10 | 3.67 |
| 06 Fri February 2026 | 9.50 | 0.13 | 8.35 |
| 05 Thu February 2026 | 9.50 | 0.16 | 8.24 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.16 | 0.12 | 2.01 |
| 10 Tue February 2026 | 9.16 | 0.08 | 1.78 |
| 09 Mon February 2026 | 10.22 | 0.09 | 1.8 |
| 06 Fri February 2026 | 10.40 | 0.11 | 2.16 |
| 05 Thu February 2026 | 10.40 | 0.13 | 2.62 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.00 | 0.09 | 56.25 |
| 10 Tue February 2026 | 10.30 | 0.06 | 69.83 |
| 09 Mon February 2026 | 11.15 | 0.06 | 58 |
| 06 Fri February 2026 | 10.92 | 0.08 | 62.57 |
| 05 Thu February 2026 | 11.45 | 0.10 | 70.57 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.75 | 0.07 | 18.5 |
| 10 Tue February 2026 | 8.78 | 0.05 | 22 |
| 09 Mon February 2026 | 8.78 | 0.05 | 21.86 |
| 06 Fri February 2026 | 8.78 | 0.07 | 24.43 |
| 05 Thu February 2026 | 8.78 | 0.07 | 27 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.94 | 0.06 | 18.36 |
| 10 Tue February 2026 | 14.94 | 0.05 | 22.71 |
| 09 Mon February 2026 | 14.94 | 0.04 | 23.21 |
| 06 Fri February 2026 | 14.94 | 0.05 | 22.29 |
| 05 Thu February 2026 | 14.94 | 0.05 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.