Login or Join
HomepageIdfcBank IDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc Bank IDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcBank
Strong Daily Stock price targets for IdfcBank IDFCBANK are 46.63 and 47.18
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.033333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.58 |
Daily price and volume Idfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 January 2019 | 47.05 (0.32%) | 47.15 | 46.75 - 47.30 | 0.651 times | Mon 14 January 2019 | 46.90 (0.43%) | 47.00 | 46.25 - 47.30 | 0.7658 times | Fri 11 January 2019 | 46.70 (-0.53%) | 46.70 | 46.40 - 47.25 | 0.8072 times | Thu 10 January 2019 | 46.95 (1.51%) | 46.00 | 45.75 - 47.45 | 1.2 times | Wed 09 January 2019 | 46.25 (0.54%) | 46.15 | 45.60 - 46.55 | 1.1005 times | Tue 08 January 2019 | 46.00 (-0.33%) | 46.35 | 45.35 - 46.35 | 0.8693 times | Mon 07 January 2019 | 46.15 (2.21%) | 46.00 | 45.50 - 47.45 | 2.1863 times | Fri 04 January 2019 | 45.15 (4.88%) | 43.10 | 42.85 - 45.55 | 1.0476 times | Thu 03 January 2019 | 43.05 (0.82%) | 42.65 | 42.40 - 43.40 | 0.626 times | Wed 02 January 2019 | 42.70 (-1.5%) | 43.20 | 42.20 - 43.60 | 0.7463 times | Tue 01 January 2019 | 43.35 (0%) | 43.40 | 43.10 - 43.55 | 0.3634 times |
Weekly price and charts IdfcBank
Strong weekly Stock price targets for IdfcBank IDFCBANK are 46.65 and 47.7
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Idfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 January 2019 | 47.05 (0.75%) | 47.00 | 46.25 - 47.30 | 0.3491 times | Fri 11 January 2019 | 46.70 (3.43%) | 46.00 | 45.35 - 47.45 | 1.5185 times | Fri 04 January 2019 | 45.15 (5.12%) | 43.20 | 42.20 - 45.55 | 0.8068 times | Fri 28 December 2018 | 42.95 (-0.46%) | 43.15 | 42.20 - 44.00 | 1.1589 times | Fri 21 December 2018 | 43.15 (10.22%) | 38.95 | 38.90 - 44.55 | 1.7801 times | Fri 14 December 2018 | 39.15 (7.26%) | 35.95 | 35.35 - 39.95 | 0.8097 times | Fri 07 December 2018 | 36.50 (-5.07%) | 38.80 | 35.70 - 40.10 | 0.6889 times | Fri 30 November 2018 | 38.45 (-1.41%) | 39.00 | 37.95 - 40.40 | 0.9229 times | Thu 22 November 2018 | 39.00 (7%) | 36.50 | 35.30 - 39.70 | 0.9186 times | Fri 16 November 2018 | 36.45 (-0.27%) | 36.50 | 34.90 - 36.85 | 1.0466 times | Fri 09 November 2018 | 36.55 (2.67%) | 35.70 | 34.70 - 36.75 | 0.3749 times |
Monthly price and charts IdfcBank
Strong monthly Stock price targets for IdfcBank IDFCBANK are 44.63 and 49.88
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Idfc Bank
| Date | Closing | Open | Range | Volume | Tue 15 January 2019 | 47.05 (8.54%) | 43.40 | 42.20 - 47.45 | 0.8418 times | Mon 31 December 2018 | 43.35 (12.74%) | 38.80 | 35.35 - 44.55 | 1.5029 times | Fri 30 November 2018 | 38.45 (11.13%) | 34.75 | 34.45 - 40.40 | 1.2181 times | Wed 31 October 2018 | 34.60 (-4.68%) | 36.30 | 32.70 - 38.65 | 1.2289 times | Fri 28 September 2018 | 36.30 (-23.74%) | 47.95 | 35.80 - 48.85 | 1.0897 times | Fri 31 August 2018 | 47.60 (18.85%) | 39.95 | 38.80 - 49.55 | 1.3726 times | Tue 31 July 2018 | 40.05 (3.09%) | 39.05 | 35.80 - 41.95 | 1.1988 times | Fri 29 June 2018 | 38.85 (-99.21%) | 4755.01 | 38.75 - 8250.00 | 1.5213 times | Thu 31 May 2018 | 4900.00 (-39.13%) | 8010.00 | 4721.01 - 8350.00 | 0 times | Mon 30 April 2018 | 8050.00 (16901.06%) | 7855.01 | 47.70 - 8250.01 | 0.0257 times | Wed 28 March 2018 | 47.35 (-8.06%) | 51.40 | 47.15 - 52.75 | 0.9085 times |
Indicator Analysis of IdfcBank
Please login to view indicator analysis. or View indicator analysis of IdfcBank IDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc Bank IDFCBANK
DMA (daily moving average) of Idfc Bank IDFCBANK
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.33 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.06 |
| 100 day DMA | 40.18 |
| 150 day DMA | 92.65 |
| 200 day DMA | 1782.4 |
EMA (exponential moving average) of Idfc Bank IDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.43 | 46.19 |
| 12 day EMA | 45.48 | 45.19 | 44.88 |
| 20 day EMA | 44.21 | 43.91 | 43.6 |
| 35 day EMA | 42.29 | 42.01 | 41.72 |
| 50 day EMA | 40.27 | 39.99 | 39.71 |
SMA (simple moving average) of Idfc Bank IDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.56 | 46.41 |
| 12 day SMA | 45.3 | 44.96 | 44.61 |
| 20 day SMA | 44.33 | 43.94 | 43.56 |
| 35 day SMA | 41.66 | 41.45 | 41.22 |
| 50 day SMA | 40.06 | 39.82 | 39.58 |
| 100 day SMA | 40.18 | 40.17 | 40.14 |
| 150 day SMA | 92.65 | 145.14 | 199.67 |
| 200 day SMA | 1782.4 | 1782.4 | 1782.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.