Login or Join
HomepageIdfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc IDFC are 123.95 and 125.15
| Daily Target 1 | 123.02 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 124.21666666667 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 125.42 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (0.12%) | 123.90 | 123.55 - 124.75 | 0.6317 times | Wed 24 April 2024 | 124.20 (-0.6%) | 125.55 | 123.85 - 125.55 | 0.5301 times | Tue 23 April 2024 | 124.95 (0.89%) | 124.75 | 124.10 - 125.45 | 0.8537 times | Mon 22 April 2024 | 123.85 (0.81%) | 123.50 | 122.95 - 124.50 | 0.7806 times | Fri 19 April 2024 | 122.85 (0.74%) | 121.35 | 119.45 - 123.60 | 1.091 times | Thu 18 April 2024 | 121.95 (-0.33%) | 122.85 | 121.40 - 125.20 | 1.0607 times | Tue 16 April 2024 | 122.35 (0.33%) | 121.45 | 120.95 - 123.50 | 0.7602 times | Mon 15 April 2024 | 121.95 (-1.3%) | 122.90 | 119.80 - 123.40 | 1.0419 times | Fri 12 April 2024 | 123.55 (-0.8%) | 124.50 | 123.30 - 125.50 | 1.1946 times | Wed 10 April 2024 | 124.55 (3.19%) | 121.10 | 120.60 - 124.90 | 2.0554 times | Tue 09 April 2024 | 120.70 (-0.62%) | 121.60 | 119.85 - 121.85 | 0.8543 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc IDFC are 123.65 and 126.25
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (1.22%) | 123.50 | 122.95 - 125.55 | 0.5247 times | Fri 19 April 2024 | 122.85 (-0.57%) | 122.90 | 119.45 - 125.20 | 0.7419 times | Fri 12 April 2024 | 123.55 (5.15%) | 119.00 | 118.65 - 125.50 | 1.1968 times | Fri 05 April 2024 | 117.50 (6.14%) | 111.90 | 111.55 - 117.85 | 0.901 times | Thu 28 March 2024 | 110.70 (0.27%) | 110.40 | 108.90 - 112.90 | 0.9064 times | Fri 22 March 2024 | 110.40 (-0.32%) | 111.40 | 106.95 - 111.75 | 1.0447 times | Fri 15 March 2024 | 110.75 (-4.03%) | 115.40 | 107.15 - 116.15 | 1.7804 times | Thu 07 March 2024 | 115.40 (-2.29%) | 119.00 | 114.10 - 119.00 | 0.7557 times | Sat 02 March 2024 | 118.10 (-0.59%) | 118.40 | 113.85 - 120.85 | 1.2095 times | Fri 23 February 2024 | 118.80 (0.34%) | 118.50 | 114.55 - 119.90 | 0.9391 times | Fri 16 February 2024 | 118.40 (1.54%) | 116.95 | 111.30 - 119.75 | 1.2858 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc IDFC are 117.95 and 131.95
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.35 (12.33%) | 111.90 | 111.55 - 125.55 | 0.5519 times | Thu 28 March 2024 | 110.70 (-4.94%) | 116.70 | 106.95 - 119.00 | 0.7783 times | Thu 29 February 2024 | 116.45 (-2.51%) | 119.25 | 111.30 - 120.85 | 0.7512 times | Wed 31 January 2024 | 119.45 (-5.68%) | 126.55 | 113.70 - 129.70 | 0.8847 times | Fri 29 December 2023 | 126.65 (6.92%) | 119.10 | 118.70 - 129.25 | 0.8025 times | Thu 30 November 2023 | 118.45 (3.45%) | 115.05 | 112.50 - 122.60 | 0.578 times | Tue 31 October 2023 | 114.50 (-11.14%) | 128.85 | 113.55 - 129.15 | 1.0845 times | Fri 29 September 2023 | 128.85 (5.83%) | 122.70 | 117.50 - 137.00 | 1.2706 times | Thu 31 August 2023 | 121.75 (2.53%) | 119.30 | 116.00 - 126.00 | 1.0693 times | Mon 31 July 2023 | 118.75 (15.63%) | 104.00 | 103.80 - 120.50 | 2.2292 times | Fri 30 June 2023 | 102.70 (3.53%) | 98.70 | 96.50 - 110.50 | 0.9799 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc IDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc IDFC
DMA (daily moving average) of Idfc IDFC
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 123.06 |
| 20 day DMA | 119.28 |
| 35 day DMA | 116.38 |
| 50 day DMA | 116.47 |
| 100 day DMA | 119.26 |
| 150 day DMA | 119.99 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Idfc IDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 123.73 | 123.49 |
| 12 day EMA | 122.2 | 121.81 | 121.37 |
| 20 day EMA | 120.36 | 119.94 | 119.49 |
| 35 day EMA | 118.89 | 118.57 | 118.24 |
| 50 day EMA | 117.32 | 117.03 | 116.74 |
SMA (simple moving average) of Idfc IDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 123.56 | 123.19 |
| 12 day SMA | 123.06 | 122.49 | 121.8 |
| 20 day SMA | 119.28 | 118.58 | 117.85 |
| 35 day SMA | 116.38 | 116.19 | 115.96 |
| 50 day SMA | 116.47 | 116.32 | 116.15 |
| 100 day SMA | 119.26 | 119.19 | 119.13 |
| 150 day SMA | 119.99 | 120 | 120 |
| 200 day SMA | 119.78 | 119.73 | 119.66 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 124.40 | 124.05 | 123.45 to 124.85 | 0.09 times |
| 24 Wed | 124.30 | 125.35 | 123.80 to 125.40 | 0.58 times |
| 23 Tue | 125.00 | 124.55 | 124.20 to 125.55 | 1.06 times |
| 22 Mon | 124.00 | 123.75 | 123.15 to 124.50 | 1.54 times |
| 19 Fri | 122.90 | 121.95 | 119.30 to 123.50 | 1.73 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 125.55 | 124.85 | 124.45 to 125.90 | 1.98 times |
| 24 Wed | 125.15 | 126.65 | 124.70 to 126.65 | 1.39 times |
| 23 Tue | 125.90 | 125.65 | 125.10 to 126.50 | 0.95 times |
| 22 Mon | 124.90 | 123.95 | 123.95 to 125.45 | 0.43 times |
| 19 Fri | 123.85 | 123.00 | 120.35 to 124.40 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 126.45 | 126.05 | 125.45 to 126.55 | 1.1 times |
| 24 Wed | 126.15 | 127.05 | 126.00 to 127.05 | 1.08 times |
| 23 Tue | 126.80 | 126.65 | 126.20 to 127.45 | 1.04 times |
| 22 Mon | 125.90 | 125.80 | 125.35 to 126.30 | 1.01 times |
| 19 Fri | 124.90 | 123.00 | 122.70 to 125.40 | 0.78 times |
Option chain for Idfc IDFC 25 Thu April 2024 expiry
Idfc IDFC Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 11.50 | 0.5 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.5 |
| 22 Mon April 2024 | 0.10 | 11.50 | 0.5 |
| 19 Fri April 2024 | 0.10 | 11.50 | 0.5 |
Idfc IDFC Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 5.80 | 0.07 |
| 24 Wed April 2024 | 0.05 | 5.45 | 0.07 |
| 23 Tue April 2024 | 0.15 | 6.40 | 0.06 |
| 22 Mon April 2024 | 0.25 | 6.40 | 0.06 |
| 19 Fri April 2024 | 0.25 | 7.50 | 0.07 |
Idfc IDFC Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.90 | 0.07 |
| 24 Wed April 2024 | 0.05 | 3.90 | 0.06 |
| 23 Tue April 2024 | 0.30 | 3.75 | 0.02 |
| 22 Mon April 2024 | 0.50 | 5.60 | 0.01 |
| 19 Fri April 2024 | 0.45 | 5.60 | 0.02 |
Idfc IDFC Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 2.95 | 0.19 |
| 24 Wed April 2024 | 0.10 | 2.95 | 0.17 |
| 23 Tue April 2024 | 0.40 | 2.60 | 0.03 |
| 22 Mon April 2024 | 0.70 | 4.05 | 0.01 |
| 19 Fri April 2024 | 0.65 | 5.45 | 0.01 |
Idfc IDFC Option strike: 126.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 1.65 | 0.19 |
| 24 Wed April 2024 | 0.20 | 2.05 | 0.1 |
| 23 Tue April 2024 | 0.70 | 1.85 | 0.07 |
| 22 Mon April 2024 | 0.90 | 3.05 | 0.15 |
| 19 Fri April 2024 | 0.85 | 4.10 | 0.16 |
Idfc IDFC Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 0.50 | 0.64 |
| 24 Wed April 2024 | 0.40 | 1.20 | 0.34 |
| 23 Tue April 2024 | 1.00 | 1.15 | 0.27 |
| 22 Mon April 2024 | 1.35 | 2.25 | 0.22 |
| 19 Fri April 2024 | 1.10 | 3.20 | 0.24 |
Idfc IDFC Option strike: 124.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 0.05 | 0.33 |
| 24 Wed April 2024 | 0.70 | 0.50 | 0.38 |
| 23 Tue April 2024 | 1.45 | 0.55 | 0.63 |
| 22 Mon April 2024 | 1.70 | 1.80 | 0.87 |
| 19 Fri April 2024 | 1.45 | 2.50 | 0.65 |
Idfc IDFC Option strike: 123.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.65 | 0.05 | 0.69 |
| 24 Wed April 2024 | 1.40 | 0.15 | 0.71 |
| 23 Tue April 2024 | 2.10 | 0.30 | 0.52 |
| 22 Mon April 2024 | 2.20 | 1.25 | 0.64 |
| 19 Fri April 2024 | 1.80 | 1.90 | 0.67 |
Idfc IDFC Option strike: 122.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.00 | 0.05 | 2.3 |
| 24 Wed April 2024 | 2.30 | 0.15 | 2.45 |
| 23 Tue April 2024 | 3.05 | 0.15 | 2.21 |
| 22 Mon April 2024 | 2.95 | 0.80 | 1.85 |
| 19 Fri April 2024 | 2.25 | 1.45 | 1.61 |
Idfc IDFC Option strike: 121.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.20 | 0.05 | 1.38 |
| 24 Wed April 2024 | 3.20 | 0.05 | 1.38 |
| 23 Tue April 2024 | 4.00 | 0.10 | 1.29 |
| 22 Mon April 2024 | 3.50 | 0.50 | 0.86 |
| 19 Fri April 2024 | 2.70 | 1.00 | 1.39 |
Idfc IDFC Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.45 | 0.05 | 1.37 |
| 24 Wed April 2024 | 4.40 | 0.10 | 1.39 |
| 23 Tue April 2024 | 4.90 | 0.05 | 1.55 |
| 22 Mon April 2024 | 4.25 | 0.30 | 1.1 |
| 19 Fri April 2024 | 3.45 | 0.55 | 1.09 |
Idfc IDFC Option strike: 119.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.00 | 0.05 | 0.54 |
| 24 Wed April 2024 | 4.90 | 0.05 | 0.54 |
| 23 Tue April 2024 | 5.85 | 0.05 | 0.54 |
| 22 Mon April 2024 | 5.25 | 0.25 | 0.88 |
| 19 Fri April 2024 | 4.25 | 0.35 | 0.78 |
Idfc IDFC Option strike: 118.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.00 | 0.05 | 0.7 |
| 24 Wed April 2024 | 6.35 | 0.10 | 0.72 |
| 23 Tue April 2024 | 6.90 | 0.05 | 0.56 |
| 22 Mon April 2024 | 5.60 | 0.10 | 0.54 |
| 19 Fri April 2024 | 5.00 | 0.25 | 0.52 |
Idfc IDFC Option strike: 117.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.90 | 0.05 | 5.67 |
| 24 Wed April 2024 | 6.85 | 0.05 | 4.93 |
| 23 Tue April 2024 | 6.85 | 0.05 | 5 |
| 22 Mon April 2024 | 6.85 | 0.10 | 5.11 |
| 19 Fri April 2024 | 5.90 | 0.15 | 5.17 |
Idfc IDFC Option strike: 116.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.80 | 0.05 | 2.82 |
| 24 Wed April 2024 | 8.80 | 0.05 | 1.8 |
| 23 Tue April 2024 | 6.85 | 0.05 | 1.76 |
| 22 Mon April 2024 | 6.85 | 0.05 | 2 |
| 19 Fri April 2024 | 6.85 | 0.15 | 1.56 |
Idfc IDFC Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.00 | 0.05 | 1.32 |
| 24 Wed April 2024 | 8.90 | 0.05 | 1.27 |
| 23 Tue April 2024 | 9.95 | 0.05 | 1.32 |
| 22 Mon April 2024 | 9.10 | 0.05 | 1.32 |
| 19 Fri April 2024 | 7.75 | 0.10 | 1.29 |
Idfc IDFC Option strike: 114.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.80 | 0.05 | 1.2 |
| 24 Wed April 2024 | 11.00 | 0.10 | 1.16 |
| 23 Tue April 2024 | 10.70 | 0.10 | 1.12 |
| 22 Mon April 2024 | 8.00 | 0.05 | 1.48 |
| 19 Fri April 2024 | 8.00 | 0.10 | 2.22 |
Idfc IDFC Option strike: 113.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.00 | 0.05 | 0.59 |
| 24 Wed April 2024 | 12.00 | 0.05 | 0.59 |
| 23 Tue April 2024 | 12.00 | 0.05 | 0.61 |
| 22 Mon April 2024 | 8.15 | 0.10 | 0.6 |
| 19 Fri April 2024 | 8.15 | 0.10 | 0.6 |
Idfc IDFC Option strike: 112.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.00 | 0.05 | 0.69 |
| 24 Wed April 2024 | 12.10 | 0.05 | 0.68 |
| 23 Tue April 2024 | 12.85 | 0.05 | 0.67 |
| 22 Mon April 2024 | 12.15 | 0.05 | 0.68 |
| 19 Fri April 2024 | 10.70 | 0.05 | 0.65 |
Idfc IDFC Option strike: 111.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.40 | 0.05 | 0.32 |
| 24 Wed April 2024 | 13.40 | 0.05 | 0.32 |
| 23 Tue April 2024 | 13.40 | 0.05 | 0.32 |
| 22 Mon April 2024 | 12.85 | 0.05 | 0.31 |
| 19 Fri April 2024 | 10.90 | 0.10 | 0.25 |
Idfc IDFC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.80 | 0.05 | 3.82 |
| 24 Wed April 2024 | 13.95 | 0.05 | 3.52 |
| 23 Tue April 2024 | 14.80 | 0.05 | 3.43 |
| 22 Mon April 2024 | 14.00 | 0.05 | 3.33 |
| 19 Fri April 2024 | 11.90 | 0.05 | 3.22 |
Idfc IDFC Option strike: 108.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.85 | 0.05 | 9 |
| 24 Wed April 2024 | 13.85 | 0.05 | 9 |
| 23 Tue April 2024 | 13.85 | 0.05 | 9 |
| 22 Mon April 2024 | 13.85 | 0.05 | 9 |
| 19 Fri April 2024 | 13.85 | 0.05 | 8.75 |
Idfc IDFC Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.00 | 0.05 | 35.33 |
| 24 Wed April 2024 | 19.00 | 0.05 | 38.33 |
| 23 Tue April 2024 | 19.00 | 0.05 | 38.33 |
| 22 Mon April 2024 | 19.00 | 0.05 | 38.33 |
| 19 Fri April 2024 | 19.00 | 0.05 | 38 |
Idfc IDFC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.40 | 0.05 | 4.85 |
| 24 Wed April 2024 | 24.90 | 0.05 | 3.8 |
| 23 Tue April 2024 | 24.90 | 0.05 | 3.8 |
| 22 Mon April 2024 | 23.60 | 0.05 | 3.8 |
| 19 Fri April 2024 | 24.00 | 0.05 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.