IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 45.33 and 50.23

Daily Target 144.22
Daily Target 246.43
Daily Target 349.116666666667
Daily Target 451.33
Daily Target 554.02

Daily price and volume Identical Brains

Date Closing Open Range Volume
Fri 25 April 2025 48.65 (-1.42%) 51.80 46.90 - 51.80 0.9453 times
Thu 24 April 2025 49.35 (8.11%) 48.65 48.65 - 49.35 1.194 times
Tue 22 April 2025 45.65 (3.4%) 46.00 45.00 - 46.35 1.1443 times
Mon 21 April 2025 44.15 (4.74%) 44.25 44.00 - 44.25 2.4876 times
Thu 17 April 2025 42.15 (-4.85%) 46.50 42.15 - 46.50 0.8955 times
Wed 16 April 2025 44.30 (4.98%) 44.30 44.30 - 44.30 0.8458 times
Tue 15 April 2025 42.20 (3.69%) 42.70 40.70 - 42.70 0.5473 times
Fri 11 April 2025 40.70 (-0.25%) 40.70 38.80 - 40.70 0.4478 times
Wed 09 April 2025 40.80 (-0.49%) 40.85 39.00 - 41.00 0.2488 times
Tue 08 April 2025 41.00 (3.67%) 39.55 39.55 - 41.50 1.2438 times
Mon 07 April 2025 39.55 (-4.93%) 41.50 39.55 - 41.50 0.199 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 46.33 and 54.13

Weekly Target 140.35
Weekly Target 244.5
Weekly Target 348.15
Weekly Target 452.3
Weekly Target 555.95

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 1.8069 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 0.7165 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.6698 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 1.4019 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.2492 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.4984 times
Thu 13 March 2025 50.50 (-3.9%) 52.50 50.50 - 52.55 0.0935 times
Fri 07 March 2025 52.55 (1.74%) 50.65 48.65 - 52.55 1.0903 times
Fri 28 February 2025 51.65 (13.27%) 47.85 47.85 - 52.70 0.9813 times
Fri 21 February 2025 45.60 (3.4%) 43.95 38.00 - 45.60 2.4922 times
Fri 14 February 2025 44.10 (-11.8%) 50.00 44.10 - 50.00 0.9657 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 43.73 and 56.73

Monthly Target 133.42
Monthly Target 241.03
Monthly Target 346.416666666667
Monthly Target 454.03
Monthly Target 559.42

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Fri 25 April 2025 48.65 (15.15%) 41.45 38.80 - 51.80 0.4322 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.1817 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.4688 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 1.988 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 1.9294 times
Sun 22 February 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 45.99
12 day DMA 43.34
20 day DMA 43.47
35 day DMA 46.48
50 day DMA 46.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6645.6643.82
12 day EMA44.9144.2343.3
20 day EMA44.8944.4943.98
35 day EMA45.5145.3345.09
50 day EMA47.064746.9

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.1243.69
12 day SMA43.3442.842.21
20 day SMA43.4743.4243.38
35 day SMA46.4846.446.23
50 day SMA46.5946.6946.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme