IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 17.05 and 18.25

Daily Target 116.05
Daily Target 216.85
Daily Target 317.25
Daily Target 418.05
Daily Target 518.45

Daily price and volume Identical Brains

Date Closing Open Range Volume
Tue 09 June 2026 17.65 (2.02%) 16.60 16.45 - 17.65 0.5825 times
Fri 05 June 2026 17.30 (0.58%) 16.40 16.40 - 17.35 0.5825 times
Thu 04 June 2026 17.20 (4.24%) 15.70 15.70 - 17.20 0.1942 times
Wed 03 June 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 0.0971 times
Tue 02 June 2026 17.00 (-2.3%) 17.35 17.00 - 17.35 0.2913 times
Mon 01 June 2026 17.40 (-4.92%) 17.40 17.40 - 17.45 2.9126 times
Fri 29 May 2026 18.30 (-4.94%) 18.30 18.30 - 18.35 2.233 times
Wed 27 May 2026 19.25 (-4.94%) 19.50 19.25 - 20.10 2.7184 times
Tue 26 May 2026 20.25 (-0.25%) 20.25 20.25 - 20.25 0.0971 times
Fri 22 May 2026 20.30 (4.37%) 20.30 20.30 - 20.30 0.2913 times
Wed 20 May 2026 19.45 (4.85%) 19.45 19.45 - 19.45 0.0971 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.05 and 18.25

Weekly Target 116.05
Weekly Target 216.85
Weekly Target 317.25
Weekly Target 418.05
Weekly Target 518.45

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Tue 09 June 2026 17.65 (2.02%) 16.60 16.45 - 17.65 0.1671 times
Fri 05 June 2026 17.30 (-5.46%) 17.40 15.70 - 17.45 1.1699 times
Fri 29 May 2026 18.30 (-9.85%) 20.25 18.30 - 20.25 1.4485 times
Fri 22 May 2026 20.30 (9.43%) 18.50 18.50 - 20.30 0.1671 times
Fri 15 May 2026 18.55 (-1.85%) 18.85 17.80 - 19.50 0.195 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.7799 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.8357 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 1.0585 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.9471 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 3.2312 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.2813 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 16.68 and 18.63

Monthly Target 115.05
Monthly Target 216.35
Monthly Target 317
Monthly Target 418.3
Monthly Target 518.95

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Tue 09 June 2026 17.65 (-3.55%) 17.40 15.70 - 17.65 0.0919 times
Fri 29 May 2026 18.30 (-3.94%) 19.00 17.80 - 20.30 0.1781 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.7601 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2374 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.6127 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.5982 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.5216 times
Wed 10 June 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.26
20 day DMA 18.4
35 day DMA 21.89
50 day DMA 27.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3717.41
12 day EMA18.0718.1518.31
20 day EMA19.4219.6119.85
35 day EMA23.9824.3524.76
50 day EMA28.5228.9629.44

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0817.28
12 day SMA18.2618.3418.42
20 day SMA18.418.4218.51
35 day SMA21.8922.6423.35
50 day SMA27.9928.5529.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme