IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 16.8 and 18.2

Daily Target 116.57
Daily Target 217.03
Daily Target 317.966666666667
Daily Target 418.43
Daily Target 519.37

Daily price and volume Identical Brains

Date Closing Open Range Volume
Mon 31 August 2026 17.50 (-7.65%) 18.90 17.50 - 18.90 0.411 times
Fri 28 August 2026 18.95 (11.47%) 17.05 17.05 - 19.25 0.6849 times
Wed 26 August 2026 17.00 (-5.56%) 17.00 16.00 - 17.00 1.9178 times
Tue 25 August 2026 18.00 (1.12%) 17.95 17.95 - 18.00 3.2877 times
Mon 24 August 2026 17.80 (1.42%) 19.05 17.10 - 19.05 0.6849 times
Thu 20 August 2026 17.55 (8%) 17.25 16.50 - 17.55 0.5479 times
Wed 19 August 2026 16.25 (5.52%) 16.25 16.25 - 16.25 0.137 times
Tue 18 August 2026 15.40 (-2.53%) 15.60 15.25 - 15.60 0.274 times
Mon 17 August 2026 15.80 (-0.94%) 15.05 15.05 - 17.10 1.0959 times
Fri 14 August 2026 15.95 (1.59%) 15.70 15.70 - 16.35 0.9589 times
Thu 13 August 2026 15.70 (-4.56%) 17.30 15.70 - 17.30 4.1096 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.8 and 18.2

Weekly Target 116.57
Weekly Target 217.03
Weekly Target 317.966666666667
Weekly Target 418.43
Weekly Target 519.37

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Mon 31 August 2026 17.50 (-7.65%) 18.90 17.50 - 18.90 0.0943 times
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.5094 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.4717 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 2.5472 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 0.8805 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.283 times
Fri 24 July 2026 20.00 (5.26%) 17.15 17.15 - 20.00 1.3522 times
Fri 17 July 2026 19.00 (-11.01%) 18.90 16.65 - 21.00 1.478 times
Fri 10 April 2026 21.35 (12.66%) 18.50 18.50 - 23.00 0.6289 times
Thu 02 April 2026 18.95 (23.45%) 15.35 15.35 - 18.95 0.7547 times
Fri 27 March 2026 15.35 (-14.72%) 16.65 14.10 - 17.10 1.7925 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.03 and 24.28

Monthly Target 110.03
Monthly Target 213.77
Monthly Target 318.283333333333
Monthly Target 422.02
Monthly Target 526.53

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Mon 31 August 2026 17.50 (0.57%) 17.40 14.55 - 22.80 1.1083 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.627 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1773 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.855 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5636 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.064 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.7859 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.7422 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.3927 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.684 times
Fri 29 August 2025 41.40 (6.15%) 39.00 38.00 - 41.40 0.456 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.86
20 day DMA 17.32
35 day DMA 18.27
50 day DMA 17.76
100 day DMA 18.98
150 day DMA 23.88
200 day DMA 27.95

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.817.22
12 day EMA17.4517.4417.16
20 day EMA17.5317.5317.38
35 day EMA17.5517.5517.47
50 day EMA17.8417.8517.81

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8617.32
12 day SMA16.8616.8616.76
20 day SMA17.3217.3117.31
35 day SMA18.2718.2218.12
50 day SMA17.7617.7717.74
100 day SMA18.9819.0519.1
150 day SMA23.8824.0524.2
200 day SMA27.9528.0828.21
Back to top | Use Dark Theme