IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 19.83 and 20.48

Daily Target 1	19.3
Daily Target 2	19.7
Daily Target 3	19.95
Daily Target 4	20.35
Daily Target 5	20.6

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (0.5%)	19.55	19.55 - 20.20	1.5152 times
Thu 19 February 2026	20.00 (1.52%)	19.50	19.50 - 20.00	1.2121 times
Wed 18 February 2026	19.70 (-5.97%)	21.00	19.70 - 21.00	1.5152 times
Tue 17 February 2026	20.95 (4.75%)	20.70	20.70 - 20.95	1.2121 times
Mon 16 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.303 times
Fri 13 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.303 times
Thu 12 February 2026	20.00 (2.04%)	20.00	20.00 - 20.00	0.9091 times
Wed 11 February 2026	19.60 (4.53%)	19.60	19.60 - 19.60	0.9091 times
Tue 10 February 2026	18.75 (3.31%)	18.75	18.75 - 18.75	0.6061 times
Mon 09 February 2026	18.15 (0%)	18.20	18.15 - 18.20	1.5152 times
Fri 06 February 2026	18.15 (5.52%)	17.95	17.95 - 18.15	0.6061 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 19.8 and 21.3

Weekly Target 1	18.7
Weekly Target 2	19.4
Weekly Target 3	20.2
Weekly Target 4	20.9
Weekly Target 5	21.7

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.5429 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.4 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	0.7429 times
Fri 30 January 2026	18.30 (2.23%)	18.45	18.15 - 19.60	0.9714 times
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	1.8286 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.3429 times
Fri 09 January 2026	20.95 (-9.31%)	23.40	20.55 - 23.45	0.9714 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	2.6286 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	1.0857 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.4857 times
Fri 12 December 2025	24.75 (-4.62%)	25.40	23.40 - 26.00	2.7714 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 18.65 and 22.45

Monthly Target 1	15.63
Monthly Target 2	17.87
Monthly Target 3	19.433333333333
Monthly Target 4	21.67
Monthly Target 5	23.23

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 20 February 2026	20.10 (9.84%)	18.50	17.20 - 21.00	0.2915 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	0.83 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.3933 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.1393 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.3063 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.5336 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.3557 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.0919 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.1709 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.8874 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.4397 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	20.15
12 day DMA	19.38
20 day DMA	19.03
35 day DMA	19.71
50 day DMA	21.01
100 day DMA	28.47
150 day DMA	32.5
200 day DMA	35.94

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	19.97	19.95
12 day EMA	19.67	19.59	19.52
20 day EMA	19.66	19.61	19.57
35 day EMA	20.41	20.43	20.46
50 day EMA	21.34	21.39	21.45

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20.13	20.13
12 day SMA	19.38	19.25	19.23
20 day SMA	19.03	18.91	18.81
35 day SMA	19.71	19.79	19.88
50 day SMA	21.01	21.11	21.23
100 day SMA	28.47	28.66	28.86
150 day SMA	32.5	32.64	32.79
200 day SMA	35.94	36.12	36.32