VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VodafoneIdea

Strong Daily Stock price targets for VodafoneIdea IDEA_T0 are 12.01 and 12.01

Daily Target 112.006666666667
Daily Target 212.01
Daily Target 312.01
Daily Target 412.01
Daily Target 512.01

Daily price and volume Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (0.08%) 12.00 12.00 - 12.00 0.625 times
Tue 23 December 2025 12.01 (13.84%) 12.00 12.00 - 12.00 0.625 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 1.25 times
Thu 20 November 2025 10.17 (-4.86%) 10.60 10.60 - 10.60 0.625 times
Wed 19 November 2025 10.69 (-0.47%) 10.69 10.69 - 10.69 0.625 times
Tue 18 November 2025 10.74 (-1.74%) 10.91 10.91 - 10.91 0.625 times
Mon 17 November 2025 10.93 (-0.09%) 10.99 10.99 - 10.99 0.625 times
Fri 14 November 2025 10.94 (4.49%) 10.84 10.84 - 10.99 2.5 times
Thu 13 November 2025 10.47 (0.96%) 10.50 10.50 - 10.55 1.875 times
Wed 12 November 2025 10.37 (1.27%) 10.40 10.40 - 10.40 0.625 times
Tue 11 November 2025 10.24 (17.3%) 10.00 10.00 - 10.00 1.875 times

Daily chart VodafoneIdea

Weekly price and charts VodafoneIdea

Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 12.01 and 12.01

Weekly Target 112.006666666667
Weekly Target 212.01
Weekly Target 312.01
Weekly Target 412.01
Weekly Target 512.01

Weekly price and volumes for Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (13.93%) 12.00 12.00 - 12.00 0.2778 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 0.2778 times
Thu 20 November 2025 10.17 (-7.04%) 10.99 10.60 - 10.99 0.5556 times
Fri 14 November 2025 10.94 (25.32%) 10.00 10.00 - 10.99 1.5278 times
Thu 30 October 2025 8.73 (-9.25%) 9.62 8.62 - 9.76 2.9167 times
Fri 24 October 2025 9.62 (10.57%) 8.93 8.93 - 9.50 2.0833 times
Fri 17 October 2025 8.70 (-3.76%) 8.90 8.40 - 8.90 0.5556 times
Fri 10 October 2025 9.04 (6.1%) 8.52 8.52 - 9.10 0.8333 times
Wed 01 October 2025 8.52 (-0.81%) 8.36 8.36 - 8.36 0.5556 times
Wed 24 September 2025 8.59 (2.26%) 8.56 8.40 - 8.58 0.4167 times
Fri 19 September 2025 8.40 (13.36%) 8.07 8.00 - 8.60 10.5556 times

weekly chart VodafoneIdea

Monthly price and charts VodafoneIdea

Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 11.21 and 12.82

Monthly Target 19.86
Monthly Target 210.94
Monthly Target 311.47
Monthly Target 412.55
Monthly Target 513.08

Monthly price and volumes Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (18.19%) 10.39 10.39 - 12.00 0.0949 times
Thu 20 November 2025 10.17 (16.49%) 10.00 10.00 - 10.99 0.3557 times
Thu 30 October 2025 8.73 (1.63%) 8.36 8.36 - 9.76 1.1857 times
Wed 24 September 2025 8.59 (32.36%) 6.65 6.65 - 8.60 2.8693 times
Fri 29 August 2025 6.49 (-9.86%) 6.80 6.45 - 6.80 1.3517 times
Fri 25 July 2025 7.20 (0%) 7.47 7.30 - 7.47 0.1423 times
Wed 31 December 2025 (0%) - 0 times

monthly chart VodafoneIdea

DMA SMA EMA moving averages of Vodafone Idea IDEA_T0

DMA (daily moving average) of Vodafone Idea IDEA_T0

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.66
20 day DMA 10.09
35 day DMA 9.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vodafone Idea IDEA_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA11.341110.5
12 day EMA10.7310.510.23
20 day EMA10.19109.79
35 day EMA9.259.098.92
50 day EMA000

SMA (simple moving average) of Vodafone Idea IDEA_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.8310.62
12 day SMA10.6610.4310.22
20 day SMA10.099.929.78
35 day SMA9.169.018.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme