VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VodafoneIdea

Strong Daily Stock price targets for VodafoneIdea IDEA_T0 are 10.05 and 10.05

Daily Target 19.99
Daily Target 29.99
Daily Target 39.9933333333333
Daily Target 410.11
Daily Target 510.11

Daily price and volume Vodafone Idea

Date Closing Open Range Volume
Thu 05 March 2026 10.22 (-6.32%) 9.88 9.88 - 9.88 0.9091 times
Tue 24 February 2026 10.91 (-0.64%) 10.98 10.98 - 10.98 0.9091 times
Mon 23 February 2026 10.98 (-8.65%) 11.27 11.27 - 11.27 0.9091 times
Wed 24 December 2025 12.02 (0.08%) 12.00 12.00 - 12.00 0.9091 times
Tue 23 December 2025 12.01 (13.84%) 12.00 12.00 - 12.00 0.9091 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 1.8182 times
Thu 20 November 2025 10.17 (-4.86%) 10.60 10.60 - 10.60 0.9091 times
Wed 19 November 2025 10.69 (-0.47%) 10.69 10.69 - 10.69 0.9091 times
Tue 18 November 2025 10.74 (-1.74%) 10.91 10.91 - 10.91 0.9091 times
Mon 17 November 2025 10.93 (-0.09%) 10.99 10.99 - 10.99 0.9091 times
Fri 14 November 2025 10.94 (4.49%) 10.84 10.84 - 10.99 3.6364 times

Daily chart VodafoneIdea

Weekly price and charts VodafoneIdea

Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 9.36 and 10.75

Weekly Target 19.07
Weekly Target 29.64
Weekly Target 310.456666666667
Weekly Target 411.03
Weekly Target 511.85

Weekly price and volumes for Vodafone Idea

Date Closing Open Range Volume
Thu 05 March 2026 10.22 (-14.98%) 11.27 9.88 - 11.27 0.4167 times
Wed 24 December 2025 12.02 (13.93%) 12.00 12.00 - 12.00 0.2778 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 0.2778 times
Thu 20 November 2025 10.17 (-7.04%) 10.99 10.60 - 10.99 0.5556 times
Fri 14 November 2025 10.94 (25.32%) 10.00 10.00 - 10.99 1.5278 times
Thu 30 October 2025 8.73 (-9.25%) 9.62 8.62 - 9.76 2.9167 times
Fri 24 October 2025 9.62 (10.57%) 8.93 8.93 - 9.50 2.0833 times
Fri 17 October 2025 8.70 (-3.76%) 8.90 8.40 - 8.90 0.5556 times
Fri 10 October 2025 9.04 (6.1%) 8.52 8.52 - 9.10 0.8333 times
Wed 01 October 2025 8.52 (-0.81%) 8.36 8.36 - 8.36 0.5556 times
Wed 24 September 2025 8.59 (2.26%) 8.56 8.40 - 8.58 0.4167 times

weekly chart VodafoneIdea

Monthly price and charts VodafoneIdea

Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 10.05 and 10.05

Monthly Target 19.99
Monthly Target 29.99
Monthly Target 39.9933333333333
Monthly Target 410.11
Monthly Target 510.11

Monthly price and volumes Vodafone Idea

Date Closing Open Range Volume
Thu 05 March 2026 10.22 (-6.32%) 9.88 9.88 - 9.88 0.0313 times
Tue 24 February 2026 10.91 (-9.23%) 11.27 10.98 - 11.27 0.0625 times
Wed 24 December 2025 12.02 (18.19%) 10.39 10.39 - 12.00 0.125 times
Thu 20 November 2025 10.17 (16.49%) 10.00 10.00 - 10.99 0.4688 times
Thu 30 October 2025 8.73 (1.63%) 8.36 8.36 - 9.76 1.5625 times
Wed 24 September 2025 8.59 (32.36%) 6.65 6.65 - 8.60 3.7813 times
Fri 29 August 2025 6.49 (-9.86%) 6.80 6.45 - 6.80 1.7813 times
Fri 25 July 2025 7.20 (0%) 7.47 7.30 - 7.47 0.1875 times
Sat 11 April 2026 (0%) - 0 times

monthly chart VodafoneIdea

DMA SMA EMA moving averages of Vodafone Idea IDEA_T0

DMA (daily moving average) of Vodafone Idea IDEA_T0

DMA period DMA value
5 day DMA 11.23
12 day DMA 10.89
20 day DMA 10.39
35 day DMA 9.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vodafone Idea IDEA_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8211.1211.22
12 day EMA10.710.7910.77
20 day EMA10.3210.3310.27
35 day EMA9.489.449.35
50 day EMA000

SMA (simple moving average) of Vodafone Idea IDEA_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2911.15
12 day SMA10.8910.910.84
20 day SMA10.3910.3310.22
35 day SMA9.519.419.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme