IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 198.58 and 221.53

Daily Target 1	194.75
Daily Target 2	202.4
Daily Target 3	217.7
Daily Target 4	225.35
Daily Target 5	240.65

Daily price and volume Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.05 (1.99%)	233.00	210.05 - 233.00	0.2105 times
Mon 16 February 2026	205.95 (2.13%)	236.95	205.95 - 236.95	0.3158 times
Fri 13 February 2026	201.65 (-8.34%)	236.50	200.05 - 236.50	0.7368 times
Mon 09 February 2026	220.00 (10%)	237.65	220.00 - 237.65	0.3158 times
Fri 06 February 2026	200.00 (-6.1%)	200.00	200.00 - 200.00	0.5263 times
Thu 05 February 2026	213.00 (-1%)	213.00	213.00 - 213.00	0.1053 times
Tue 03 February 2026	215.15 (9.57%)	216.30	196.45 - 217.00	1.5789 times
Mon 02 February 2026	196.35 (-5.14%)	214.90	190.95 - 214.90	0.5263 times
Sun 01 February 2026	207.00 (8.95%)	228.00	194.95 - 228.00	0.5263 times
Fri 30 January 2026	190.00 (-4.52%)	192.00	190.00 - 192.00	5.1579 times
Thu 29 January 2026	199.00 (1.53%)	191.00	191.00 - 199.00	0.4211 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 192.5 and 223.5

Weekly Target 1	186.65
Weekly Target 2	198.35
Weekly Target 3	217.65
Weekly Target 4	229.35
Weekly Target 5	248.65

Weekly price and volumes for Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.05 (4.17%)	236.95	205.95 - 236.95	0.0818 times
Fri 13 February 2026	201.65 (0.83%)	237.65	200.05 - 237.65	0.1637 times
Fri 06 February 2026	200.00 (5.26%)	228.00	190.95 - 228.00	0.5074 times
Fri 30 January 2026	190.00 (-8.43%)	211.00	190.00 - 211.00	1.6858 times
Fri 23 January 2026	207.50 (5.6%)	195.05	195.05 - 217.00	4.3208 times
Fri 16 January 2026	196.50 (2.34%)	190.00	190.00 - 200.00	1.9149 times
Fri 09 January 2026	192.00 (3.78%)	199.00	180.00 - 201.00	0.7692 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.1964 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0655 times
Fri 29 August 2025	206.00 (2.49%)	200.00	200.00 - 220.50	0.2946 times
Fri 22 August 2025	201.00 (-3.83%)	207.00	201.00 - 207.00	0.2291 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 177.15 and 223.85

Monthly Target 1	166.18
Monthly Target 2	188.12
Monthly Target 3	212.88333333333
Monthly Target 4	234.82
Monthly Target 5	259.58

Monthly price and volumes Ideal Technoplast

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.05 (10.55%)	228.00	190.95 - 237.65	0.1897 times
Fri 30 January 2026	190.00 (2.7%)	199.00	180.00 - 217.00	2.1897 times
Thu 18 December 2025	185.00 (-9.76%)	202.00	170.10 - 202.00	0.0495 times
Mon 01 September 2025	205.00 (-0.49%)	206.00	205.00 - 206.00	0.0165 times
Fri 29 August 2025	206.00 (15.73%)	176.00	176.00 - 220.50	1.0887 times
Thu 31 July 2025	178.00 (23.65%)	154.80	132.00 - 188.00	2.4 times
Mon 30 June 2025	143.95 (10.05%)	130.00	121.00 - 143.95	1.0887 times
Thu 29 May 2025	130.80 (-9.17%)	138.00	130.80 - 154.95	0.1072 times
Mon 03 February 2025	144.00 (-4.1%)	148.00	144.00 - 148.00	0.0247 times
Fri 31 January 2025	150.15 (27.79%)	117.45	117.45 - 151.00	2.8454 times
Tue 31 December 2024	117.50 (9.92%)	109.95	109.50 - 130.10	2.6557 times

monthly chart IdealTechnoplast

Indicator Analysis of IdealTechnoplast

Please login to view indicator analysis. or View indicator analysis of IdealTechnoplast IDEALTECHO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period	DMA value
5 day DMA	207.53
12 day DMA	204.51
20 day DMA	203.19
35 day DMA	200.24
50 day DMA	198.79
100 day DMA	170.04
150 day DMA	152.87
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.86	206.76	207.16
12 day EMA	205.81	205.04	204.88
20 day EMA	203.57	202.89	202.57
35 day EMA	200.61	200.05	199.7
50 day EMA	197.49	196.98	196.61

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.53	208.12	209.96
12 day SMA	204.51	204.3	204.72
20 day SMA	203.19	202.29	201.69
35 day SMA	200.24	200.16	200.24
50 day SMA	198.79	197.79	197.07
100 day SMA	170.04	169.35	168.7
150 day SMA	152.87	152.1	151.37
200 day SMA