IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 214 and 216

Daily Target 1213.67
Daily Target 2214.33
Daily Target 3215.66666666667
Daily Target 4216.33
Daily Target 5217.67

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Thu 09 April 2026 215.00 (-0.23%) 217.00 215.00 - 217.00 0.4444 times
Tue 07 April 2026 215.50 (0.8%) 186.25 186.25 - 215.50 1.7778 times
Mon 06 April 2026 213.80 (3.09%) 220.00 213.80 - 220.00 1.1111 times
Wed 01 April 2026 207.40 (-3.08%) 217.00 204.00 - 217.70 1.1111 times
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.4444 times
Fri 27 March 2026 204.50 (-12.04%) 195.00 193.05 - 214.05 3.1111 times
Tue 17 March 2026 232.50 (12.32%) 246.95 206.95 - 246.95 0.8889 times
Mon 16 March 2026 207.00 (0%) 207.00 207.00 - 207.00 0.2222 times
Fri 13 March 2026 207.00 (-5.91%) 208.00 207.00 - 208.00 0.6667 times
Thu 12 March 2026 220.00 (-9.63%) 220.00 220.00 - 220.00 0.2222 times
Fri 27 February 2026 243.45 (10.16%) 242.00 235.00 - 259.80 4.2222 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 183.75 and 217.5

Weekly Target 1173.33
Weekly Target 2194.17
Weekly Target 3207.08333333333
Weekly Target 4227.92
Weekly Target 5240.83

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Thu 09 April 2026 215.00 (3.66%) 220.00 186.25 - 220.00 0.2846 times
Wed 01 April 2026 207.40 (1.42%) 214.00 204.00 - 217.70 0.1328 times
Fri 27 March 2026 204.50 (-1.21%) 207.00 193.05 - 246.95 0.3605 times
Fri 13 March 2026 207.00 (-14.97%) 220.00 207.00 - 220.00 0.0759 times
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 1.2903 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.1139 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.1898 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 0.5882 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 1.9545 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 5.0095 times
Fri 16 January 2026 196.50 (2.34%) 190.00 190.00 - 200.00 2.2201 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 183.75 and 217.5

Monthly Target 1173.33
Monthly Target 2194.17
Monthly Target 3207.08333333333
Monthly Target 4227.92
Monthly Target 5240.83

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Thu 09 April 2026 215.00 (0.47%) 217.00 186.25 - 220.00 0.1085 times
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.1356 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.624 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.8812 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0651 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0217 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.4324 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.1579 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.4324 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1411 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0326 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 213.14
12 day DMA 216.76
20 day DMA 214.14
35 day DMA 208.83
50 day DMA 205.07
100 day DMA 181.57
150 day DMA 164.31
200 day DMA 147.66

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.13213.69212.79
12 day EMA214.15213.99213.72
20 day EMA212.97212.76212.47
35 day EMA210.08209.79209.45
50 day EMA206.24205.88205.49

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.14211.04214.44
12 day SMA216.76217.26217.14
20 day SMA214.14214.04214.02
35 day SMA208.83208.17207.56
50 day SMA205.07204.91204.78
100 day SMA181.57180.73179.91
150 day SMA164.31163.59162.86
200 day SMA147.66147.11146.53
Back to top | Use Dark Theme