Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 683.18 and 688.88
| Daily Target 1 | 681.88 |
| Daily Target 2 | 684.47 |
| Daily Target 3 | 687.58333333333 |
| Daily Target 4 | 690.17 |
| Daily Target 5 | 693.28 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 687.05 (-0.36%) | 689.50 | 685.00 - 690.70 | 0.6444 times | Thu 25 April 2024 | 689.50 (0.12%) | 691.00 | 686.90 - 691.00 | 0.5982 times | Wed 24 April 2024 | 688.65 (-0.16%) | 694.70 | 687.10 - 697.95 | 1.0633 times | Tue 23 April 2024 | 689.75 (0.1%) | 694.85 | 687.00 - 696.95 | 0.7928 times | Mon 22 April 2024 | 689.05 (-0.11%) | 694.00 | 688.00 - 701.45 | 0.7322 times | Fri 19 April 2024 | 689.80 (0.1%) | 687.95 | 680.00 - 692.10 | 0.6866 times | Thu 18 April 2024 | 689.10 (-0.07%) | 700.90 | 686.00 - 702.75 | 1.0713 times | Tue 16 April 2024 | 689.55 (0%) | 687.10 | 686.05 - 696.90 | 0.954 times | Mon 15 April 2024 | 689.55 (-0.07%) | 695.05 | 679.25 - 703.95 | 1.8181 times | Fri 12 April 2024 | 690.00 (-1.41%) | 698.15 | 689.00 - 703.90 | 1.6391 times | Wed 10 April 2024 | 699.85 (0.14%) | 700.55 | 697.80 - 705.00 | 0.7277 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 677.8 and 694.25
| Weekly Target 1 | 674.72 |
| Weekly Target 2 | 680.88 |
| Weekly Target 3 | 691.16666666667 |
| Weekly Target 4 | 697.33 |
| Weekly Target 5 | 707.62 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 687.05 (-0.4%) | 694.00 | 685.00 - 701.45 | 0.4574 times | Fri 19 April 2024 | 689.80 (-0.03%) | 695.05 | 679.25 - 703.95 | 0.5409 times | Fri 12 April 2024 | 690.00 (-3.99%) | 725.80 | 689.00 - 728.00 | 0.5349 times | Fri 05 April 2024 | 718.65 (4.51%) | 705.95 | 695.05 - 742.05 | 0.7048 times | Thu 28 March 2024 | 687.65 (-3.2%) | 716.00 | 686.00 - 724.00 | 0.4497 times | Fri 22 March 2024 | 710.35 (-0.32%) | 715.00 | 701.00 - 727.95 | 0.3684 times | Fri 15 March 2024 | 712.65 (-4.88%) | 746.10 | 686.05 - 751.45 | 0.7452 times | Thu 07 March 2024 | 749.20 (-8.7%) | 820.55 | 723.50 - 823.70 | 0.8587 times | Sat 02 March 2024 | 820.55 (5.18%) | 800.00 | 782.05 - 886.00 | 3.8392 times | Fri 23 February 2024 | 780.15 (11.49%) | 705.00 | 702.05 - 786.20 | 1.5008 times | Fri 16 February 2024 | 699.75 (-5.16%) | 739.90 | 686.00 - 739.90 | 0.5974 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 651.75 and 714.55
| Monthly Target 1 | 639.98 |
| Monthly Target 2 | 663.52 |
| Monthly Target 3 | 702.78333333333 |
| Monthly Target 4 | 726.32 |
| Monthly Target 5 | 765.58 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 687.05 (-0.09%) | 705.95 | 679.25 - 742.05 | 0.6324 times | Thu 28 March 2024 | 687.65 (-14.33%) | 807.85 | 686.00 - 828.20 | 0.7511 times | Thu 29 February 2024 | 802.65 (12.69%) | 717.50 | 686.00 - 886.00 | 2.3234 times | Wed 31 January 2024 | 712.25 (-14.2%) | 834.95 | 696.95 - 863.40 | 0.5032 times | Fri 29 December 2023 | 830.15 (6.1%) | 792.00 | 781.10 - 876.00 | 0.4649 times | Thu 30 November 2023 | 782.45 (-2.11%) | 802.05 | 758.00 - 888.80 | 0.5592 times | Tue 31 October 2023 | 799.30 (-11.04%) | 899.35 | 772.10 - 900.95 | 0.9278 times | Fri 29 September 2023 | 898.50 (-9.35%) | 998.70 | 885.80 - 1052.00 | 0.4403 times | Thu 31 August 2023 | 991.20 (-13.18%) | 1151.00 | 959.40 - 1169.40 | 0.6213 times | Mon 31 July 2023 | 1141.65 (0%) | 1300.00 | 1114.45 - 1343.95 | 2.7765 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 688.8 |
| 12 day DMA | 690.9 |
| 20 day DMA | 699.45 |
| 35 day DMA | 709.74 |
| 50 day DMA | 724.12 |
| 100 day DMA | 753.56 |
| 150 day DMA | 777.48 |
| 200 day DMA |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.84 | 689.74 | 689.86 |
| 12 day EMA | 693.01 | 694.09 | 694.92 |
| 20 day EMA | 698.59 | 699.8 | 700.88 |
| 35 day EMA | 710.92 | 712.33 | 713.67 |
| 50 day EMA | 722.6 | 724.05 | 725.46 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.8 | 689.35 | 689.27 |
| 12 day SMA | 690.9 | 692.16 | 694.59 |
| 20 day SMA | 699.45 | 700.05 | 701.09 |
| 35 day SMA | 709.74 | 713.55 | 716.63 |
| 50 day SMA | 724.12 | 724.58 | 725.55 |
| 100 day SMA | 753.56 | 754.51 | 755.56 |
| 150 day SMA | 777.48 | 779.51 | 781.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.