Login or Join
HomepageIdeaforgeTechno IDEAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideaforge Techno IDEAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdeaforgeTechno
Strong Daily Stock price targets for IdeaforgeTechno IDEAFORGE are 406.55 and 414.45
| Daily Target 1 | 405.07 |
| Daily Target 2 | 408.03 |
| Daily Target 3 | 412.96666666667 |
| Daily Target 4 | 415.93 |
| Daily Target 5 | 420.87 |
Daily price and volume Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.00 (-2.51%) | 415.10 | 410.00 - 417.90 | 0.7715 times | Thu 12 February 2026 | 421.60 (-0.46%) | 424.60 | 418.20 - 424.65 | 0.556 times | Wed 11 February 2026 | 423.55 (-2.63%) | 435.00 | 418.25 - 435.00 | 0.8379 times | Tue 10 February 2026 | 435.00 (0.74%) | 439.00 | 430.85 - 443.45 | 0.6756 times | Mon 09 February 2026 | 431.80 (1.43%) | 430.00 | 419.05 - 436.45 | 1.4772 times | Fri 06 February 2026 | 425.70 (0.18%) | 424.95 | 418.75 - 430.70 | 0.9399 times | Thu 05 February 2026 | 424.95 (-2.59%) | 437.45 | 423.60 - 437.45 | 0.5014 times | Wed 04 February 2026 | 436.25 (0.72%) | 434.90 | 428.85 - 439.00 | 0.9786 times | Tue 03 February 2026 | 433.15 (1.06%) | 449.40 | 430.00 - 455.00 | 1.3132 times | Mon 02 February 2026 | 428.60 (-2.57%) | 442.00 | 421.60 - 444.20 | 1.9488 times | Sun 01 February 2026 | 439.90 (-4.68%) | 465.90 | 431.00 - 494.75 | 9.5447 times |
Weekly price and charts IdeaforgeTechno
Strong weekly Stock price targets for IdeaforgeTechno IDEAFORGE are 393.78 and 427.23
| Weekly Target 1 | 388.03 |
| Weekly Target 2 | 399.52 |
| Weekly Target 3 | 421.48333333333 |
| Weekly Target 4 | 432.97 |
| Weekly Target 5 | 454.93 |
Weekly price and volumes for Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.00 (-3.45%) | 430.00 | 410.00 - 443.45 | 0.2315 times | Fri 06 February 2026 | 425.70 (-7.76%) | 465.90 | 418.75 - 494.75 | 0.8163 times | Fri 30 January 2026 | 461.50 (15%) | 401.90 | 389.00 - 465.00 | 0.6632 times | Fri 23 January 2026 | 401.30 (-11.13%) | 451.95 | 395.90 - 457.05 | 0.4897 times | Fri 16 January 2026 | 451.55 (-4.84%) | 475.00 | 448.00 - 481.00 | 0.305 times | Fri 09 January 2026 | 474.50 (1.15%) | 471.00 | 465.25 - 495.00 | 1.0043 times | Fri 02 January 2026 | 469.10 (-2.89%) | 485.00 | 462.00 - 493.95 | 0.3704 times | Fri 26 December 2025 | 483.05 (13.79%) | 429.00 | 426.75 - 509.00 | 5.6739 times | Fri 19 December 2025 | 424.50 (-0.21%) | 425.40 | 407.10 - 429.00 | 0.1985 times | Fri 12 December 2025 | 425.40 (-4.48%) | 442.50 | 415.35 - 447.55 | 0.2472 times | Fri 05 December 2025 | 445.35 (-3.88%) | 465.00 | 442.50 - 467.85 | 0.1695 times |
Monthly price and charts IdeaforgeTechno
Strong monthly Stock price targets for IdeaforgeTechno IDEAFORGE are 368.13 and 452.88
| Monthly Target 1 | 353.83 |
| Monthly Target 2 | 382.42 |
| Monthly Target 3 | 438.58333333333 |
| Monthly Target 4 | 467.17 |
| Monthly Target 5 | 523.33 |
Monthly price and volumes Ideaforge Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.00 (-10.94%) | 465.90 | 410.00 - 494.75 | 0.1958 times | Fri 30 January 2026 | 461.50 (-1.56%) | 469.50 | 389.00 - 495.00 | 0.4764 times | Wed 31 December 2025 | 468.80 (1.18%) | 465.00 | 407.10 - 509.00 | 1.2278 times | Fri 28 November 2025 | 463.35 (-4.01%) | 483.05 | 451.00 - 522.50 | 0.6846 times | Fri 31 October 2025 | 482.70 (-4.27%) | 506.80 | 464.40 - 520.35 | 0.3799 times | Tue 30 September 2025 | 504.25 (3.4%) | 490.05 | 480.75 - 556.25 | 0.7717 times | Fri 29 August 2025 | 487.65 (9.16%) | 448.00 | 422.70 - 529.45 | 0.7367 times | Thu 31 July 2025 | 446.75 (-24.54%) | 595.95 | 440.20 - 601.45 | 0.5413 times | Mon 30 June 2025 | 592.00 (10.8%) | 537.00 | 523.10 - 659.85 | 1.9412 times | Fri 30 May 2025 | 534.30 (41.57%) | 383.00 | 355.05 - 584.80 | 3.0447 times | Wed 30 April 2025 | 377.40 (9%) | 348.90 | 304.20 - 399.80 | 0.3842 times |
Indicator Analysis of IdeaforgeTechno
Please login to view indicator analysis. or View indicator analysis of IdeaforgeTechno IDEAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideaforge Techno IDEAFORGE
DMA (daily moving average) of Ideaforge Techno IDEAFORGE
| DMA period | DMA value |
| 5 day DMA | 424.59 |
| 12 day DMA | 431.08 |
| 20 day DMA | 428.06 |
| 35 day DMA | 446.37 |
| 50 day DMA | 444.12 |
| 100 day DMA | 463.62 |
| 150 day DMA | 473.4 |
| 200 day DMA | 490.6 |
EMA (exponential moving average) of Ideaforge Techno IDEAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.41 | 426.61 | 429.12 |
| 12 day EMA | 427.3 | 430.26 | 431.83 |
| 20 day EMA | 431.98 | 434.19 | 435.51 |
| 35 day EMA | 436.56 | 438.06 | 439.03 |
| 50 day EMA | 443.46 | 444.78 | 445.73 |
SMA (simple moving average) of Ideaforge Techno IDEAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.59 | 427.53 | 428.2 |
| 12 day SMA | 431.08 | 432.53 | 433.36 |
| 20 day SMA | 428.06 | 430.09 | 431.91 |
| 35 day SMA | 446.37 | 448.35 | 449.96 |
| 50 day SMA | 444.12 | 444.98 | 445.75 |
| 100 day SMA | 463.62 | 464.86 | 465.99 |
| 150 day SMA | 473.4 | 474.59 | 475.64 |
| 200 day SMA | 490.6 | 490.5 | 490.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.