IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.85 and 15.45
Daily Target 1 | 10.77 |
Daily Target 2 | 12.33 |
Daily Target 3 | 13.366666666667 |
Daily Target 4 | 14.93 |
Daily Target 5 | 15.97 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (6.11%) | 11.80 | 11.80 - 14.40 | 1.6821 times | Wed 24 April 2024 | 13.10 (-9.03%) | 13.75 | 13.00 - 13.95 | 1.2804 times | Tue 23 April 2024 | 14.40 (11.63%) | 13.00 | 12.95 - 14.75 | 1.6821 times | Mon 22 April 2024 | 12.90 (0%) | 12.40 | 12.10 - 13.05 | 1.3175 times | Fri 19 April 2024 | 12.90 (-2.27%) | 12.90 | 12.85 - 13.30 | 0.5652 times | Thu 18 April 2024 | 13.20 (1.93%) | 13.10 | 13.10 - 13.55 | 0.6203 times | Tue 16 April 2024 | 12.95 (-1.52%) | 12.85 | 12.55 - 13.20 | 0.9545 times | Mon 15 April 2024 | 13.15 (1.54%) | 13.00 | 12.75 - 13.40 | 0.6083 times | Fri 12 April 2024 | 12.95 (0%) | 12.65 | 12.20 - 13.25 | 0.8882 times | Wed 10 April 2024 | 12.95 (0.39%) | 12.80 | 12.65 - 13.20 | 0.4013 times | Tue 09 April 2024 | 12.90 (-1.9%) | 13.20 | 12.85 - 13.35 | 0.2852 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.85 and 15.8
Weekly Target 1 | 10.53 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 13.483333333333 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 16.43 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (7.75%) | 12.40 | 11.80 - 14.75 | 2.5702 times | Fri 19 April 2024 | 12.90 (-0.39%) | 13.00 | 12.55 - 13.55 | 1.1848 times | Fri 12 April 2024 | 12.95 (-2.63%) | 13.90 | 12.20 - 13.90 | 0.939 times | Fri 05 April 2024 | 13.30 (0.38%) | 13.35 | 12.95 - 14.25 | 0.9965 times | Thu 28 March 2024 | 13.25 (-0.38%) | 13.40 | 13.15 - 13.60 | 0.2646 times | Fri 22 March 2024 | 13.30 (1.14%) | 13.25 | 12.40 - 13.60 | 0.4478 times | Fri 15 March 2024 | 13.15 (-7.72%) | 14.30 | 11.75 - 14.35 | 0.6379 times | Thu 07 March 2024 | 14.25 (-2.06%) | 14.60 | 13.80 - 14.75 | 0.398 times | Sat 02 March 2024 | 14.55 (-17.09%) | 17.75 | 13.40 - 18.10 | 1.5232 times | Fri 23 February 2024 | 17.55 (10.38%) | 15.95 | 15.05 - 18.40 | 1.0379 times | Fri 16 February 2024 | 15.90 (2.58%) | 15.65 | 14.10 - 16.60 | 0.6765 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.85 and 15.8
Monthly Target 1 | 10.53 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 13.483333333333 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 16.43 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.90 (4.91%) | 13.35 | 11.80 - 14.75 | 2.2816 times | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.8021 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 1.5156 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 1.2528 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 0.9357 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 0.8268 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.6417 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 0.9095 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 0.4561 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.378 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.3417 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 13.44 |
12 day DMA | 13.2 |
20 day DMA | 13.3 |
35 day DMA | 13.38 |
50 day DMA | 14.01 |
100 day DMA | 14.29 |
150 day DMA | 13.65 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.53 | 13.34 | 13.46 |
12 day EMA | 13.36 | 13.26 | 13.29 |
20 day EMA | 13.38 | 13.32 | 13.34 |
35 day EMA | 13.68 | 13.67 | 13.7 |
50 day EMA | 14 | 14 | 14.04 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.44 | 13.3 | 13.27 |
12 day SMA | 13.2 | 13.15 | 13.18 |
20 day SMA | 13.3 | 13.27 | 13.25 |
35 day SMA | 13.38 | 13.39 | 13.41 |
50 day SMA | 14.01 | 14.04 | 14.07 |
100 day SMA | 14.29 | 14.29 | 14.29 |
150 day SMA | 13.65 | 13.63 | 13.62 |
200 day SMA | 12.37 | 12.33 | 12.3 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
25 Thu | 13.90 | 12.60 | 12.30 to 14.00 | 0.52 times |
24 Wed | 12.85 | 13.65 | 12.75 to 13.80 | 0.9 times |
23 Tue | 13.80 | 12.65 | 12.65 to 13.90 | 0.96 times |
22 Mon | 12.45 | 12.00 | 11.65 to 12.75 | 1.21 times |
19 Fri | 12.60 | 12.85 | 12.45 to 13.05 | 1.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 14.10 | 12.65 | 12.35 to 14.20 | 1.41 times |
24 Wed | 12.90 | 13.40 | 12.75 to 13.75 | 0.81 times |
23 Tue | 13.75 | 12.95 | 12.70 to 13.85 | 0.84 times |
22 Mon | 12.50 | 12.20 | 11.70 to 12.70 | 0.91 times |
19 Fri | 12.65 | 12.80 | 12.50 to 13.10 | 1.02 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 14.25 | 12.85 | 12.45 to 14.35 | 2.13 times |
24 Wed | 12.95 | 13.60 | 12.85 to 13.65 | 0.67 times |
23 Tue | 13.75 | 13.15 | 13.15 to 13.85 | 0.69 times |
22 Mon | 12.60 | 12.10 | 11.80 to 12.70 | 0.75 times |
19 Fri | 13.15 | 13.15 | 13.15 to 13.15 | 0.76 times |
Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry
IdeaCellular IDEA Option strike: 20.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 6.35 | 0.05 |
24 Wed April 2024 | 0.05 | 6.80 | 0.05 |
23 Tue April 2024 | 0.05 | 8.00 | 0.05 |
22 Mon April 2024 | 0.05 | 8.00 | 0.05 |
19 Fri April 2024 | 0.05 | 6.90 | 0.06 |
IdeaCellular IDEA Option strike: 18.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 4.15 | 0.11 |
24 Wed April 2024 | 0.05 | 4.80 | 0.14 |
23 Tue April 2024 | 0.05 | 4.20 | 0.15 |
22 Mon April 2024 | 0.05 | 6.00 | 0.15 |
19 Fri April 2024 | 0.05 | 5.60 | 0.15 |
IdeaCellular IDEA Option strike: 17.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 3.15 | 0.14 |
24 Wed April 2024 | 0.05 | 3.65 | 0.23 |
23 Tue April 2024 | 0.05 | 3.30 | 0.24 |
22 Mon April 2024 | 0.05 | 4.25 | 0.23 |
19 Fri April 2024 | 0.05 | 4.25 | 0.23 |
IdeaCellular IDEA Option strike: 16.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 2.10 | 0.22 |
24 Wed April 2024 | 0.05 | 2.80 | 0.27 |
23 Tue April 2024 | 0.05 | 2.35 | 0.28 |
22 Mon April 2024 | 0.05 | 3.30 | 0.23 |
19 Fri April 2024 | 0.05 | 3.10 | 0.24 |
IdeaCellular IDEA Option strike: 15.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 1.15 | 0.11 |
24 Wed April 2024 | 0.05 | 1.85 | 0.22 |
23 Tue April 2024 | 0.10 | 1.30 | 0.23 |
22 Mon April 2024 | 0.05 | 2.35 | 0.22 |
19 Fri April 2024 | 0.05 | 2.55 | 0.19 |
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.05 | 0.15 | 0.14 |
24 Wed April 2024 | 0.05 | 1.20 | 0.28 |
23 Tue April 2024 | 0.20 | 0.50 | 0.32 |
22 Mon April 2024 | 0.10 | 1.45 | 0.28 |
19 Fri April 2024 | 0.10 | 1.50 | 0.26 |
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
25 Thu April 2024 | 0.90 | 0.05 | 1.59 |
24 Wed April 2024 | 0.30 | 0.45 | 1 |
23 Tue April 2024 | 0.90 | 0.15 | 0.93 |
22 Mon April 2024 | 0.25 | 0.60 | 0.9 |
19 Fri April 2024 | 0.35 | 0.60 | 0.88 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1.95 | 0.05 | 15.3 |
24 Wed April 2024 | 0.95 | 0.05 | 8.06 |
23 Tue April 2024 | 1.75 | 0.05 | 8.06 |
22 Mon April 2024 | 0.55 | 0.10 | 6.39 |
19 Fri April 2024 | 0.80 | 0.20 | 7.22 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2.90 | 0.05 | 15 |
24 Wed April 2024 | 2.30 | 0.05 | 20.45 |
23 Tue April 2024 | 2.85 | 0.05 | 18.37 |
22 Mon April 2024 | 0.95 | 0.05 | 15 |
19 Fri April 2024 | 1.65 | 0.05 | 13.58 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
25 Thu April 2024 | 3.80 | 0.05 | 19.92 |
24 Wed April 2024 | 3.45 | 0.05 | 14.94 |
23 Tue April 2024 | 3.50 | 0.05 | 14.94 |
22 Mon April 2024 | 2.80 | 0.05 | 14.06 |
19 Fri April 2024 | 2.80 | 0.05 | 14.12 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
25 Thu April 2024 | 4.45 | 0.05 | 7.07 |
24 Wed April 2024 | 3.80 | 0.05 | 8.83 |
23 Tue April 2024 | 3.80 | 0.05 | 8.83 |
22 Mon April 2024 | 3.80 | 0.05 | 8.83 |
19 Fri April 2024 | 3.80 | 0.05 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.