IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.77 and 15.1

Daily Target 1	14.71
Daily Target 2	14.83
Daily Target 3	15.04
Daily Target 4	15.16
Daily Target 5	15.37

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 05 June 2026	14.95 (0.13%)	15.08	14.92 - 15.25	0.9136 times
Thu 04 June 2026	14.93 (0.54%)	14.90	14.88 - 15.19	1.1463 times
Wed 03 June 2026	14.85 (4.87%)	14.18	14.06 - 15.09	1.5088 times
Tue 02 June 2026	14.16 (1.51%)	14.00	13.81 - 14.20	0.7216 times
Mon 01 June 2026	13.95 (-0.29%)	14.20	13.87 - 14.31	0.762 times
Fri 29 May 2026	13.99 (-1.34%)	14.32	13.87 - 14.44	1.1284 times
Wed 27 May 2026	14.18 (0.28%)	14.20	14.07 - 14.29	0.7737 times
Tue 26 May 2026	14.14 (0.71%)	14.09	13.95 - 14.20	0.9957 times
Mon 25 May 2026	14.04 (2.26%)	13.97	13.79 - 14.09	1.0421 times
Fri 22 May 2026	13.73 (0.81%)	13.62	13.53 - 13.99	1.0078 times
Thu 21 May 2026	13.62 (0.29%)	13.65	13.51 - 13.88	1.0248 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.38 and 15.82

Weekly Target 1	13.23
Weekly Target 2	14.09
Weekly Target 3	14.67
Weekly Target 4	15.53
Weekly Target 5	16.11

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.1657 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	0.9091 times
Fri 22 May 2026	13.73 (6.02%)	12.74	12.45 - 13.99	1.6276 times
Fri 15 May 2026	12.95 (15.21%)	11.24	11.20 - 13.33	1.9789 times
Fri 08 May 2026	11.24 (9.98%)	11.00	10.40 - 11.44	1.1809 times
Thu 30 April 2026	10.22 (7.35%)	9.58	9.56 - 10.55	0.6436 times
Fri 24 April 2026	9.52 (-0.94%)	9.64	9.37 - 9.73	0.5781 times
Fri 17 April 2026	9.61 (3.89%)	9.00	8.94 - 9.68	0.5245 times
Fri 10 April 2026	9.25 (7.81%)	8.60	8.36 - 9.39	0.7802 times
Thu 02 April 2026	8.58 (-3.49%)	8.77	8.13 - 8.94	0.6115 times
Fri 27 March 2026	8.89 (-4.82%)	9.22	8.65 - 9.22	0.6502 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.38 and 15.82

Monthly Target 1	13.23
Monthly Target 2	14.09
Monthly Target 3	14.67
Monthly Target 4	15.53
Monthly Target 5	16.11

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	0.2513 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.228 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.6439 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.637 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.6889 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.2743 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3746 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1803 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3673 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3545 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.758 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	14.57
12 day DMA	14.18
20 day DMA	13.53
35 day DMA	12.04
50 day DMA	11.11
100 day DMA	10.87
150 day DMA	10.79
200 day DMA	10.05

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.66	14.51	14.3
12 day EMA	14.11	13.96	13.78
20 day EMA	13.48	13.32	13.15
35 day EMA	12.43	12.28	12.12
50 day EMA	11.31	11.16	11.01

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.57	14.38	14.23
12 day SMA	14.18	14.06	13.89
20 day SMA	13.53	13.34	13.16
35 day SMA	12.04	11.88	11.72
50 day SMA	11.11	10.99	10.88
100 day SMA	10.87	10.84	10.8
150 day SMA	10.79	10.75	10.72
200 day SMA	10.05	10.01	9.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	15.07	15.21	15.03 to 15.40	1 times
04 Thu	15.08	15.00	15.00 to 15.34	1 times
03 Wed	15.00	14.38	14.15 to 15.22	1 times
02 Tue	14.30	14.07	13.92 to 14.36	1 times
01 Mon	14.07	14.29	13.98 to 14.43	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	15.16	15.34	15.15 to 15.48	1.03 times
04 Thu	15.17	15.22	15.11 to 15.41	1.01 times
03 Wed	15.10	14.45	14.24 to 15.31	1.04 times
02 Tue	14.39	14.08	14.01 to 14.43	0.98 times
01 Mon	14.12	14.38	14.08 to 14.52	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	15.25	15.40	15.24 to 15.56	1.5 times
04 Thu	15.26	15.30	15.20 to 15.51	1.39 times
03 Wed	15.19	14.57	14.34 to 15.39	0.89 times
02 Tue	14.50	14.17	14.13 to 14.51	0.78 times
01 Mon	14.28	14.54	14.20 to 14.57	0.44 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
05 Fri June 2026	0.12	3.00	0

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
05 Fri June 2026	0.22	2.10	0.03
04 Thu June 2026	0.25	2.12	0.04
03 Wed June 2026	0.24	2.18	0.02
02 Tue June 2026	0.10	2.79	0.02
01 Mon June 2026	0.10	2.79	0.02

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
05 Fri June 2026	0.41	1.29	0.13
04 Thu June 2026	0.45	1.34	0.11
03 Wed June 2026	0.43	1.40	0.09
02 Tue June 2026	0.20	1.86	0.08
01 Mon June 2026	0.19	2.10	0.08

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
05 Fri June 2026	0.76	0.65	0.42
04 Thu June 2026	0.80	0.69	0.4
03 Wed June 2026	0.76	0.73	0.32
02 Tue June 2026	0.40	1.08	0.15
01 Mon June 2026	0.36	1.24	0.16

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
05 Fri June 2026	1.35	0.26	0.56
04 Thu June 2026	1.39	0.28	0.53
03 Wed June 2026	1.32	0.30	0.53
02 Tue June 2026	0.80	0.49	0.4
01 Mon June 2026	0.69	0.59	0.36

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
05 Fri June 2026	2.21	0.11	0.84
04 Thu June 2026	2.22	0.13	0.79
03 Wed June 2026	2.14	0.13	0.7
02 Tue June 2026	1.52	0.21	0.6
01 Mon June 2026	1.32	0.25	0.66

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
05 Fri June 2026	3.17	0.06	2.76
04 Thu June 2026	3.15	0.06	2.82
03 Wed June 2026	3.07	0.06	2.37
02 Tue June 2026	2.37	0.09	2.21
01 Mon June 2026	2.19	0.10	2.1

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
05 Fri June 2026	4.18	0.03	5.29
04 Thu June 2026	4.08	0.03	5.31
03 Wed June 2026	4.05	0.03	5.43
02 Tue June 2026	3.34	0.04	5.19
01 Mon June 2026	3.09	0.05	5.77

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
05 Fri June 2026	5.15	0.02	1.64
04 Thu June 2026	5.02	0.03	1.69
03 Wed June 2026	5.02	0.02	1.63
02 Tue June 2026	3.98	0.02	1.66
01 Mon June 2026	4.11	0.04	1.7

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
05 Fri June 2026	6.13	0.02	20.22
04 Thu June 2026	6.13	0.02	20.33
03 Wed June 2026	5.39	0.02	22.88
02 Tue June 2026	5.39	0.01	22.63
01 Mon June 2026	5.39	0.02	22

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
05 Fri June 2026	7.19	0.01	5.83
04 Thu June 2026	7.19	0.02	5.83
03 Wed June 2026	5.43	0.01	9.71
02 Tue June 2026	5.43	0.01	10.29
01 Mon June 2026	5.43	0.02	11.29

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
05 Fri June 2026	8.18	0.02	2.6
04 Thu June 2026	7.20	0.02	1.63
03 Wed June 2026	7.20	0.02	1.63
02 Tue June 2026	7.20	0.02	1.63
01 Mon June 2026	7.20	0.02	1.63

Feed