IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.85 and 15.45

Daily Target 110.77
Daily Target 212.33
Daily Target 313.366666666667
Daily Target 414.93
Daily Target 515.97

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 25 April 2024 13.90 (6.11%) 11.80 11.80 - 14.40 1.6821 times
Wed 24 April 2024 13.10 (-9.03%) 13.75 13.00 - 13.95 1.2804 times
Tue 23 April 2024 14.40 (11.63%) 13.00 12.95 - 14.75 1.6821 times
Mon 22 April 2024 12.90 (0%) 12.40 12.10 - 13.05 1.3175 times
Fri 19 April 2024 12.90 (-2.27%) 12.90 12.85 - 13.30 0.5652 times
Thu 18 April 2024 13.20 (1.93%) 13.10 13.10 - 13.55 0.6203 times
Tue 16 April 2024 12.95 (-1.52%) 12.85 12.55 - 13.20 0.9545 times
Mon 15 April 2024 13.15 (1.54%) 13.00 12.75 - 13.40 0.6083 times
Fri 12 April 2024 12.95 (0%) 12.65 12.20 - 13.25 0.8882 times
Wed 10 April 2024 12.95 (0.39%) 12.80 12.65 - 13.20 0.4013 times
Tue 09 April 2024 12.90 (-1.9%) 13.20 12.85 - 13.35 0.2852 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.85 and 15.8

Weekly Target 110.53
Weekly Target 212.22
Weekly Target 313.483333333333
Weekly Target 415.17
Weekly Target 516.43

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 25 April 2024 13.90 (7.75%) 12.40 11.80 - 14.75 2.5702 times
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 1.1848 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 0.939 times
Fri 05 April 2024 13.30 (0.38%) 13.35 12.95 - 14.25 0.9965 times
Thu 28 March 2024 13.25 (-0.38%) 13.40 13.15 - 13.60 0.2646 times
Fri 22 March 2024 13.30 (1.14%) 13.25 12.40 - 13.60 0.4478 times
Fri 15 March 2024 13.15 (-7.72%) 14.30 11.75 - 14.35 0.6379 times
Thu 07 March 2024 14.25 (-2.06%) 14.60 13.80 - 14.75 0.398 times
Sat 02 March 2024 14.55 (-17.09%) 17.75 13.40 - 18.10 1.5232 times
Fri 23 February 2024 17.55 (10.38%) 15.95 15.05 - 18.40 1.0379 times
Fri 16 February 2024 15.90 (2.58%) 15.65 14.10 - 16.60 0.6765 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.85 and 15.8

Monthly Target 110.53
Monthly Target 212.22
Monthly Target 313.483333333333
Monthly Target 415.17
Monthly Target 516.43

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 25 April 2024 13.90 (4.91%) 13.35 11.80 - 14.75 2.2816 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.8021 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.5156 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.2528 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.9357 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.8268 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.6417 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.9095 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.4561 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.378 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.3417 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.2
20 day DMA 13.3
35 day DMA 13.38
50 day DMA 14.01
100 day DMA 14.29
150 day DMA 13.65
200 day DMA 12.37

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.3413.46
12 day EMA13.3613.2613.29
20 day EMA13.3813.3213.34
35 day EMA13.6813.6713.7
50 day EMA141414.04

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.313.27
12 day SMA13.213.1513.18
20 day SMA13.313.2713.25
35 day SMA13.3813.3913.41
50 day SMA14.0114.0414.07
100 day SMA14.2914.2914.29
150 day SMA13.6513.6313.62
200 day SMA12.3712.3312.3

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
25 Thu 13.90 12.60 12.30 to 14.00 0.52 times
24 Wed 12.85 13.65 12.75 to 13.80 0.9 times
23 Tue 13.80 12.65 12.65 to 13.90 0.96 times
22 Mon 12.45 12.00 11.65 to 12.75 1.21 times
19 Fri 12.60 12.85 12.45 to 13.05 1.4 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 14.10 12.65 12.35 to 14.20 1.41 times
24 Wed 12.90 13.40 12.75 to 13.75 0.81 times
23 Tue 13.75 12.95 12.70 to 13.85 0.84 times
22 Mon 12.50 12.20 11.70 to 12.70 0.91 times
19 Fri 12.65 12.80 12.50 to 13.10 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 14.25 12.85 12.45 to 14.35 2.13 times
24 Wed 12.95 13.60 12.85 to 13.65 0.67 times
23 Tue 13.75 13.15 13.15 to 13.85 0.69 times
22 Mon 12.60 12.10 11.80 to 12.70 0.75 times
19 Fri 13.15 13.15 13.15 to 13.15 0.76 times

Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
25 Thu April 2024 0.056.35 0.05
24 Wed April 2024 0.056.80 0.05
23 Tue April 2024 0.058.00 0.05
22 Mon April 2024 0.058.00 0.05
19 Fri April 2024 0.056.90 0.06

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
25 Thu April 2024 0.054.15 0.11
24 Wed April 2024 0.054.80 0.14
23 Tue April 2024 0.054.20 0.15
22 Mon April 2024 0.056.00 0.15
19 Fri April 2024 0.055.60 0.15

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
25 Thu April 2024 0.053.15 0.14
24 Wed April 2024 0.053.65 0.23
23 Tue April 2024 0.053.30 0.24
22 Mon April 2024 0.054.25 0.23
19 Fri April 2024 0.054.25 0.23

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
25 Thu April 2024 0.052.10 0.22
24 Wed April 2024 0.052.80 0.27
23 Tue April 2024 0.052.35 0.28
22 Mon April 2024 0.053.30 0.23
19 Fri April 2024 0.053.10 0.24

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
25 Thu April 2024 0.051.15 0.11
24 Wed April 2024 0.051.85 0.22
23 Tue April 2024 0.101.30 0.23
22 Mon April 2024 0.052.35 0.22
19 Fri April 2024 0.052.55 0.19

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
25 Thu April 2024 0.050.15 0.14
24 Wed April 2024 0.051.20 0.28
23 Tue April 2024 0.200.50 0.32
22 Mon April 2024 0.101.45 0.28
19 Fri April 2024 0.101.50 0.26

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
25 Thu April 2024 0.900.05 1.59
24 Wed April 2024 0.300.45 1
23 Tue April 2024 0.900.15 0.93
22 Mon April 2024 0.250.60 0.9
19 Fri April 2024 0.350.60 0.88

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
25 Thu April 2024 1.950.05 15.3
24 Wed April 2024 0.950.05 8.06
23 Tue April 2024 1.750.05 8.06
22 Mon April 2024 0.550.10 6.39
19 Fri April 2024 0.800.20 7.22

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
25 Thu April 2024 2.900.05 15
24 Wed April 2024 2.300.05 20.45
23 Tue April 2024 2.850.05 18.37
22 Mon April 2024 0.950.05 15
19 Fri April 2024 1.650.05 13.58

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
25 Thu April 2024 3.800.05 19.92
24 Wed April 2024 3.450.05 14.94
23 Tue April 2024 3.500.05 14.94
22 Mon April 2024 2.800.05 14.06
19 Fri April 2024 2.800.05 14.12

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
25 Thu April 2024 4.450.05 7.07
24 Wed April 2024 3.800.05 8.83
23 Tue April 2024 3.800.05 8.83
22 Mon April 2024 3.800.05 8.83
19 Fri April 2024 3.800.05 8.83
Back to top | Use Dark Theme