Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 11.36 and 11.58
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.75 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.48 (-0.86%) | 11.58 | 11.45 - 11.67 | 0.5127 times | Mon 09 February 2026 | 11.58 (4.14%) | 11.30 | 11.23 - 11.66 | 0.8261 times | Fri 06 February 2026 | 11.12 (-1.07%) | 11.20 | 10.90 - 11.27 | 0.7579 times | Thu 05 February 2026 | 11.24 (-0.97%) | 11.30 | 11.11 - 11.40 | 0.691 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.35 | 11.30 - 11.55 | 0.6536 times | Tue 03 February 2026 | 11.41 (5.55%) | 11.02 | 10.81 - 11.55 | 1.554 times | Mon 02 February 2026 | 10.81 (-0.55%) | 10.78 | 10.41 - 10.88 | 0.9061 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.23 | 10.30 - 11.23 | 0.9488 times | Fri 30 January 2026 | 11.17 (11.14%) | 9.96 | 9.86 - 11.38 | 2.2623 times | Thu 29 January 2026 | 10.05 (1.01%) | 10.04 | 9.68 - 10.20 | 0.8876 times | Wed 28 January 2026 | 9.95 (1.22%) | 9.93 | 9.76 - 10.08 | 0.8435 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.36 and 11.8
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.48 (3.24%) | 11.30 | 11.23 - 11.67 | 0.2535 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.0434 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 0.8962 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 0.8714 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.8266 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.2744 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.7213 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.785 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.1492 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.1791 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1872 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.89 and 12.26
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.48 (2.78%) | 11.23 | 10.30 - 11.67 | 0.3538 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.298 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4001 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2022 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3927 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3797 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7721 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6405 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7932 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7678 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.907 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.27 | 11.11 |
| 12 day EMA | 11.09 | 11.02 | 10.92 |
| 20 day EMA | 11 | 10.95 | 10.88 |
| 35 day EMA | 10.92 | 10.89 | 10.85 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.19 |
| 12 day SMA | 10.91 | 10.78 | 10.66 |
| 20 day SMA | 10.73 | 10.71 | 10.7 |
| 35 day SMA | 11.11 | 11.13 | 11.12 |
| 50 day SMA | 11.05 | 11.02 | 10.99 |
| 100 day SMA | 10.16 | 10.13 | 10.09 |
| 150 day SMA | 9.13 | 9.1 | 9.08 |
| 200 day SMA | 8.59 | 8.58 | 8.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11.63 | 11.38 | 11.29 to 11.73 | 1 times |
| 06 Fri | 11.18 | 11.27 | 10.94 to 11.33 | 1 times |
| 05 Thu | 11.32 | 11.40 | 11.16 to 11.45 | 1 times |
| 04 Wed | 11.41 | 11.40 | 11.35 to 11.59 | 1 times |
| 03 Tue | 11.48 | 11.04 | 10.84 to 11.62 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11.71 | 11.41 | 11.37 to 11.80 | 1.4 times |
| 06 Fri | 11.24 | 11.35 | 11.02 to 11.39 | 1.01 times |
| 05 Thu | 11.39 | 11.39 | 11.23 to 11.52 | 0.96 times |
| 04 Wed | 11.49 | 11.52 | 11.42 to 11.67 | 0.85 times |
| 03 Tue | 11.55 | 11.22 | 10.91 to 11.68 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 11.79 | 11.48 | 11.48 to 11.86 | 1.13 times |
| 06 Fri | 11.33 | 11.37 | 11.10 to 11.37 | 1.11 times |
| 05 Thu | 11.48 | 11.47 | 11.32 to 11.51 | 1.02 times |
| 04 Wed | 11.56 | 11.59 | 11.51 to 11.74 | 0.92 times |
| 03 Tue | 11.62 | 11.32 | 11.00 to 11.75 | 0.82 times |
Option chain for Idea Cellular IDEA 24 Tue February 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.03 | 3.33 | 0.1 |
| 06 Fri February 2026 | 0.03 | 3.81 | 0.1 |
| 05 Thu February 2026 | 0.04 | 3.67 | 0.11 |
| 04 Wed February 2026 | 0.04 | 3.58 | 0.12 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.06 | 2.42 | 0.1 |
| 06 Fri February 2026 | 0.06 | 3.06 | 0.1 |
| 05 Thu February 2026 | 0.06 | 2.69 | 0.1 |
| 04 Wed February 2026 | 0.07 | 2.63 | 0.11 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.13 | 1.46 | 0.21 |
| 06 Fri February 2026 | 0.11 | 2.11 | 0.2 |
| 05 Thu February 2026 | 0.13 | 1.82 | 0.23 |
| 04 Wed February 2026 | 0.16 | 1.72 | 0.21 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.33 | 0.68 | 0.46 |
| 06 Fri February 2026 | 0.25 | 1.05 | 0.44 |
| 05 Thu February 2026 | 0.30 | 0.96 | 0.45 |
| 04 Wed February 2026 | 0.36 | 0.92 | 0.46 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.85 | 0.21 | 0.64 |
| 06 Fri February 2026 | 0.61 | 0.42 | 0.49 |
| 05 Thu February 2026 | 0.72 | 0.39 | 0.49 |
| 04 Wed February 2026 | 0.81 | 0.37 | 0.47 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.69 | 0.06 | 2.02 |
| 06 Fri February 2026 | 1.32 | 0.12 | 1.84 |
| 05 Thu February 2026 | 1.45 | 0.12 | 1.91 |
| 04 Wed February 2026 | 1.53 | 0.12 | 1.82 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.69 | 0.03 | 3.96 |
| 06 Fri February 2026 | 2.22 | 0.05 | 3.81 |
| 05 Thu February 2026 | 2.35 | 0.05 | 4.01 |
| 04 Wed February 2026 | 2.45 | 0.05 | 4.1 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.62 | 0.01 | 8.02 |
| 06 Fri February 2026 | 3.42 | 0.02 | 8.48 |
| 05 Thu February 2026 | 3.42 | 0.02 | 8.57 |
| 04 Wed February 2026 | 3.42 | 0.02 | 8.71 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.82 | 0.01 | 6.48 |
| 06 Fri February 2026 | 3.82 | 0.01 | 6.33 |
| 05 Thu February 2026 | 3.82 | 0.02 | 6.55 |
| 04 Wed February 2026 | 3.82 | 0.02 | 6.3 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.65 | 0.02 | 0.95 |
| 06 Fri February 2026 | 5.15 | 0.02 | 1.09 |
| 05 Thu February 2026 | 5.33 | 0.02 | 1.2 |
| 04 Wed February 2026 | 5.41 | 0.02 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.