Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 109.26 and 114.24
| Daily Target 1 | 105.44 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 110.42333333333 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 115.4 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (0.58%) | 109.00 | 107.77 - 112.75 | 0.6422 times | Thu 12 February 2026 | 110.11 (-1.08%) | 111.30 | 109.22 - 112.70 | 0.7157 times | Wed 11 February 2026 | 111.31 (3.03%) | 108.55 | 106.50 - 112.10 | 1.0517 times | Tue 10 February 2026 | 108.04 (3.84%) | 105.00 | 104.06 - 111.70 | 1.2876 times | Mon 09 February 2026 | 104.04 (-2.64%) | 108.76 | 102.91 - 109.40 | 0.867 times | Fri 06 February 2026 | 106.86 (3.77%) | 103.00 | 103.00 - 107.53 | 0.9592 times | Thu 05 February 2026 | 102.98 (-5.66%) | 109.80 | 101.05 - 113.50 | 2.0365 times | Wed 04 February 2026 | 109.16 (6.76%) | 102.20 | 101.38 - 112.21 | 1.6505 times | Tue 03 February 2026 | 102.25 (2.63%) | 102.30 | 100.10 - 103.70 | 0.3573 times | Mon 02 February 2026 | 99.63 (1.29%) | 99.99 | 96.70 - 100.20 | 0.4323 times | Sun 01 February 2026 | 98.36 (-1.22%) | 100.40 | 97.11 - 103.89 | 0.4927 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 106.83 and 116.67
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 108.80333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (3.64%) | 108.76 | 102.91 - 112.75 | 1.6113 times | Fri 06 February 2026 | 106.86 (7.32%) | 100.40 | 96.70 - 113.50 | 2.0929 times | Fri 30 January 2026 | 99.57 (2.21%) | 97.79 | 95.53 - 101.50 | 0.3748 times | Fri 23 January 2026 | 97.42 (-6.82%) | 101.15 | 94.15 - 102.05 | 0.9721 times | Fri 16 January 2026 | 104.55 (1.08%) | 103.29 | 101.05 - 106.90 | 0.5453 times | Fri 09 January 2026 | 103.43 (-9.85%) | 115.46 | 102.92 - 118.38 | 1.2255 times | Fri 02 January 2026 | 114.73 (13.18%) | 101.64 | 100.81 - 115.70 | 1.9741 times | Fri 26 December 2025 | 101.37 (3.3%) | 98.54 | 98.27 - 103.00 | 0.4062 times | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.2861 times | Fri 12 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.5116 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.4111 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 103.73 and 120.53
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.75 (11.23%) | 100.40 | 96.70 - 113.50 | 1.2734 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.6237 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6819 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.9341 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.2912 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.6272 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5919 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.6801 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.3074 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 0.989 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.5658 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 105.26 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.59 |
| 50 day DMA | 101.87 |
| 100 day DMA | 99.29 |
| 150 day DMA | 97.13 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.33 | 107.44 |
| 12 day EMA | 106.35 | 105.55 | 104.72 |
| 20 day EMA | 104.8 | 104.17 | 103.54 |
| 35 day EMA | 103.03 | 102.58 | 102.14 |
| 50 day EMA | 102.42 | 102.08 | 101.75 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.07 | 106.65 |
| 12 day SMA | 105.26 | 104.18 | 103.31 |
| 20 day SMA | 102.37 | 102.06 | 101.8 |
| 35 day SMA | 103.59 | 103.31 | 103.03 |
| 50 day SMA | 101.87 | 101.61 | 101.4 |
| 100 day SMA | 99.29 | 99.12 | 98.94 |
| 150 day SMA | 97.13 | 97.06 | 96.99 |
| 200 day SMA | 96.07 | 95.94 | 95.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.