Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 96.5 and 97.83
| Daily Target 1 | 96.19 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.523333333333 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 98.85 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-0.25%) | 98.00 | 96.92 - 98.25 | 0.7661 times | Thu 04 December 2025 | 97.64 (-0.01%) | 97.65 | 96.89 - 98.60 | 0.7027 times | Wed 03 December 2025 | 97.65 (-2.12%) | 99.90 | 97.15 - 100.27 | 1.2481 times | Tue 02 December 2025 | 99.76 (-0.37%) | 100.37 | 99.42 - 102.24 | 0.9573 times | Mon 01 December 2025 | 100.13 (-0.25%) | 100.80 | 99.81 - 102.05 | 0.95 times | Fri 28 November 2025 | 100.38 (-0.8%) | 101.70 | 100.00 - 101.70 | 0.6905 times | Thu 27 November 2025 | 101.19 (-0.75%) | 102.90 | 100.55 - 102.96 | 0.8536 times | Wed 26 November 2025 | 101.95 (0.74%) | 101.72 | 101.30 - 103.57 | 1.1734 times | Tue 25 November 2025 | 101.20 (2.29%) | 99.50 | 99.01 - 102.20 | 1.4593 times | Mon 24 November 2025 | 98.93 (-1.31%) | 100.50 | 98.70 - 102.50 | 1.1993 times | Fri 21 November 2025 | 100.24 (-2.49%) | 102.51 | 100.00 - 102.59 | 1.8511 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 94.47 and 99.82
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5818 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6764 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.5052 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.8036 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.86 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.5756 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.8169 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.4014 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3637 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.4154 times | Fri 26 September 2025 | 89.57 (-4.47%) | 93.75 | 88.93 - 94.96 | 0.4249 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 94.47 and 99.82
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 98.843333333333 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.186 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.2297 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6997 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.8256 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7791 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8953 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.7209 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.3019 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7448 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.617 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3808 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.29 |
| 35 day DMA | 99.03 |
| 50 day DMA | 96.88 |
| 100 day DMA | 94.73 |
| 150 day DMA | 94.38 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.85 | 99.46 |
| 12 day EMA | 99.4 | 99.76 | 100.14 |
| 20 day EMA | 99.45 | 99.67 | 99.88 |
| 35 day EMA | 98.25 | 98.3 | 98.34 |
| 50 day EMA | 96.73 | 96.7 | 96.66 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.11 | 99.82 |
| 12 day SMA | 99.94 | 100.54 | 100.95 |
| 20 day SMA | 100.29 | 100.44 | 100.42 |
| 35 day SMA | 99.03 | 98.91 | 98.74 |
| 50 day SMA | 96.88 | 96.79 | 96.7 |
| 100 day SMA | 94.73 | 94.74 | 94.77 |
| 150 day SMA | 94.38 | 94.26 | 94.14 |
| 200 day SMA | 89.86 | 89.75 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.