Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 78.76 and 81.52
| Daily Target 1 | 76.5 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 82.02 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.01 (3.12%) | 77.90 | 77.51 - 80.27 | 0.3891 times | Wed 28 October 2026 | 77.59 (-0.81%) | 77.75 | 77.10 - 78.12 | 0.2345 times | Tue 27 October 2026 | 78.22 (2.26%) | 76.75 | 76.45 - 79.20 | 0.4778 times | Mon 26 October 2026 | 76.49 (0.07%) | 76.82 | 75.70 - 77.39 | 0.3849 times | Fri 23 October 2026 | 76.44 (-4.21%) | 80.30 | 76.20 - 80.50 | 0.5922 times | Thu 22 October 2026 | 79.80 (-0.8%) | 79.96 | 78.08 - 80.71 | 0.4952 times | Wed 21 October 2026 | 80.44 (-2.19%) | 82.49 | 79.85 - 82.66 | 0.651 times | Mon 19 October 2026 | 82.24 (-2.23%) | 83.94 | 81.99 - 84.75 | 0.6386 times | Fri 16 October 2026 | 84.12 (0.8%) | 83.70 | 81.40 - 84.50 | 1.4511 times | Thu 15 October 2026 | 83.45 (-7.68%) | 89.86 | 82.50 - 89.86 | 4.6856 times | Wed 14 October 2026 | 90.39 (8.98%) | 84.80 | 84.33 - 93.60 | 9.5782 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 77.86 and 82.43
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 78.66 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.01 (4.67%) | 76.82 | 75.70 - 80.27 | 0.2578 times | Fri 23 October 2026 | 76.44 (-9.13%) | 83.94 | 76.20 - 84.75 | 0.4124 times | Fri 16 October 2026 | 84.12 (1.24%) | 83.12 | 81.04 - 93.60 | 2.941 times | Fri 09 October 2026 | 83.09 (-4.02%) | 87.00 | 81.95 - 88.01 | 0.3718 times | Thu 01 October 2026 | 86.57 (2.57%) | 84.10 | 81.32 - 87.39 | 0.6012 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.5248 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.0162 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 1.449 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.448 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 1.9779 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1403 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 68.91 and 86.81
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 101 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.01 (-2.66%) | 81.87 | 75.70 - 93.60 | 1.0104 times | Wed 30 September 2026 | 82.20 (-9.55%) | 91.30 | 79.05 - 94.15 | 0.8649 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.5973 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.7784 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.5862 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3282 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.8513 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.5201 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.3599 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.1032 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4633 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 81.01 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.62 |
| 50 day DMA | 84.42 |
| 100 day DMA | 83.8 |
| 150 day DMA | 80.05 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.28 | 78.62 |
| 12 day EMA | 80.22 | 80.26 | 80.74 |
| 20 day EMA | 81.34 | 81.48 | 81.89 |
| 35 day EMA | 82.76 | 82.92 | 83.23 |
| 50 day EMA | 83.61 | 83.76 | 84.01 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.71 | 78.28 |
| 12 day SMA | 81.01 | 81.25 | 81.71 |
| 20 day SMA | 82.45 | 82.62 | 82.96 |
| 35 day SMA | 82.62 | 82.93 | 83.3 |
| 50 day SMA | 84.42 | 84.47 | 84.57 |
| 100 day SMA | 83.8 | 83.73 | 83.68 |
| 150 day SMA | 80.05 | 79.98 | 79.97 |
| 200 day SMA | 85.77 | 85.91 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.