Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 97.81 and 98.91
| Daily Target 1 | 96.97 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.07 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.17 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (0.6%) | 97.60 | 97.49 - 98.59 | 0.508 times | Thu 18 December 2025 | 97.54 (-0.39%) | 97.74 | 96.30 - 98.22 | 0.506 times | Wed 17 December 2025 | 97.92 (-1.62%) | 99.50 | 97.33 - 99.78 | 0.6573 times | Tue 16 December 2025 | 99.53 (0.7%) | 98.59 | 98.00 - 99.78 | 0.6836 times | Mon 15 December 2025 | 98.84 (-0.94%) | 99.30 | 98.45 - 99.65 | 0.7537 times | Sat 13 December 2025 | 99.78 (0%) | 97.49 | 96.71 - 100.20 | 2.271 times | Fri 12 December 2025 | 99.78 (4.87%) | 97.49 | 96.71 - 100.20 | 2.271 times | Thu 11 December 2025 | 95.15 (0.74%) | 94.65 | 94.29 - 95.60 | 0.478 times | Wed 10 December 2025 | 94.45 (-0.96%) | 95.60 | 94.02 - 96.96 | 0.6909 times | Tue 09 December 2025 | 95.37 (0.62%) | 94.50 | 92.52 - 95.93 | 1.1805 times | Mon 08 December 2025 | 94.78 (-2.69%) | 97.44 | 94.14 - 97.64 | 0.9387 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 95.48 and 98.96
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (-1.65%) | 99.30 | 96.30 - 99.78 | 0.3803 times | Sat 13 December 2025 | 99.78 (2.44%) | 97.44 | 92.52 - 100.20 | 0.9579 times | Fri 05 December 2025 | 97.40 (-2.97%) | 100.80 | 96.89 - 102.24 | 0.5465 times | Fri 28 November 2025 | 100.38 (0.14%) | 100.50 | 98.70 - 103.57 | 0.6353 times | Fri 21 November 2025 | 100.24 (-0.79%) | 101.50 | 100.00 - 105.94 | 1.4139 times | Fri 14 November 2025 | 101.04 (0.62%) | 100.85 | 97.58 - 102.11 | 0.7548 times | Fri 07 November 2025 | 100.42 (-3.26%) | 104.20 | 95.83 - 104.49 | 0.8079 times | Fri 31 October 2025 | 103.80 (10.51%) | 94.40 | 94.08 - 106.97 | 3.3588 times | Fri 24 October 2025 | 93.93 (2.41%) | 93.40 | 91.43 - 97.90 | 0.7674 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.3771 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.3417 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 90.47 and 100.19
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.13 (-2.24%) | 100.80 | 92.52 - 102.24 | 0.6137 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 1.1761 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.6256 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.7896 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.7452 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.8563 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.6459 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.2452 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.7124 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5901 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3642 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.39 |
| 20 day DMA | 98.43 |
| 35 day DMA | 99.3 |
| 50 day DMA | 98.18 |
| 100 day DMA | 94.75 |
| 150 day DMA | 95.51 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.12 | 98.41 |
| 12 day EMA | 98.14 | 98.14 | 98.25 |
| 20 day EMA | 98.27 | 98.28 | 98.36 |
| 35 day EMA | 97.86 | 97.84 | 97.86 |
| 50 day EMA | 97.7 | 97.68 | 97.69 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.72 | 99.17 |
| 12 day SMA | 97.39 | 97.35 | 97.36 |
| 20 day SMA | 98.43 | 98.47 | 98.6 |
| 35 day SMA | 99.3 | 99.46 | 99.47 |
| 50 day SMA | 98.18 | 98.05 | 97.92 |
| 100 day SMA | 94.75 | 94.69 | 94.64 |
| 150 day SMA | 95.51 | 95.46 | 95.38 |
| 200 day SMA | 91.25 | 91.11 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.