Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 85.5 and 87.6
| Daily Target 1 | 85.07 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.166666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.27 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.80 (-0.8%) | 88.20 | 86.30 - 88.40 | 0.792 times | Tue 23 April 2024 | 87.50 (1.69%) | 86.60 | 85.90 - 90.00 | 1.6143 times | Mon 22 April 2024 | 86.05 (2.44%) | 84.90 | 84.90 - 86.35 | 0.6055 times | Fri 19 April 2024 | 84.00 (-1%) | 82.95 | 82.30 - 84.50 | 0.6955 times | Thu 18 April 2024 | 84.85 (-0.64%) | 86.40 | 84.25 - 87.35 | 0.6747 times | Tue 16 April 2024 | 85.40 (0.95%) | 83.50 | 83.50 - 87.65 | 1.1012 times | Mon 15 April 2024 | 84.60 (-2.53%) | 83.35 | 83.05 - 85.75 | 0.961 times | Fri 12 April 2024 | 86.80 (-2.85%) | 89.00 | 86.55 - 89.55 | 0.8427 times | Wed 10 April 2024 | 89.35 (1.07%) | 89.10 | 88.30 - 90.40 | 1.1547 times | Tue 09 April 2024 | 88.40 (-1.12%) | 90.00 | 88.15 - 91.00 | 1.5582 times | Mon 08 April 2024 | 89.40 (0.68%) | 89.25 | 87.85 - 91.00 | 1.6308 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 85.85 and 90.95
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.80 (3.33%) | 84.90 | 84.90 - 90.00 | 0.571 times | Fri 19 April 2024 | 84.00 (-3.23%) | 83.35 | 82.30 - 87.65 | 0.6508 times | Fri 12 April 2024 | 86.80 (-2.25%) | 89.25 | 86.55 - 91.00 | 0.9833 times | Fri 05 April 2024 | 88.80 (9.63%) | 81.30 | 81.25 - 90.95 | 1.559 times | Thu 28 March 2024 | 81.00 (-0.43%) | 81.50 | 79.00 - 82.80 | 0.6207 times | Fri 22 March 2024 | 81.35 (-3.38%) | 84.75 | 78.10 - 85.25 | 0.8416 times | Fri 15 March 2024 | 84.20 (-1.52%) | 86.15 | 75.50 - 87.90 | 1.5694 times | Thu 07 March 2024 | 85.50 (-3.77%) | 89.20 | 84.75 - 89.90 | 0.8356 times | Sat 02 March 2024 | 88.85 (-2.47%) | 91.20 | 83.80 - 91.90 | 0.9423 times | Fri 23 February 2024 | 91.10 (-0.05%) | 91.45 | 87.50 - 94.05 | 1.4263 times | Fri 16 February 2024 | 91.15 (2.47%) | 89.70 | 78.25 - 93.65 | 2.9094 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.03 and 93.78
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.80 (7.16%) | 81.30 | 81.25 - 91.00 | 0.5232 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.5572 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.7019 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.0186 times | Fri 29 December 2023 | 67.40 (7.84%) | 63.00 | 62.40 - 71.35 | 0.733 times | Thu 30 November 2023 | 62.50 (1.05%) | 62.10 | 59.50 - 66.50 | 0.4817 times | Tue 31 October 2023 | 61.85 (-12.58%) | 70.35 | 60.85 - 72.50 | 0.7187 times | Fri 29 September 2023 | 70.75 (18.31%) | 59.90 | 59.25 - 74.75 | 1.4701 times | Thu 31 August 2023 | 59.80 (3.19%) | 57.95 | 57.95 - 66.85 | 1.0758 times | Mon 31 July 2023 | 57.95 (4.7%) | 55.50 | 55.45 - 60.50 | 0.7198 times | Fri 30 June 2023 | 55.35 (0.54%) | 55.00 | 53.10 - 57.00 | 0.3642 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.83 |
| 20 day DMA | 85.38 |
| 35 day DMA | 84.58 |
| 50 day DMA | 85.76 |
| 100 day DMA | 78.84 |
| 150 day DMA | 74.63 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.16 | 85.49 |
| 12 day EMA | 86.06 | 85.92 | 85.63 |
| 20 day EMA | 85.73 | 85.62 | 85.42 |
| 35 day EMA | 86.15 | 86.11 | 86.03 |
| 50 day EMA | 86.32 | 86.3 | 86.25 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.56 | 84.98 |
| 12 day SMA | 86.83 | 86.98 | 87.01 |
| 20 day SMA | 85.38 | 85.07 | 84.61 |
| 35 day SMA | 84.58 | 84.57 | 84.5 |
| 50 day SMA | 85.76 | 85.87 | 86.01 |
| 100 day SMA | 78.84 | 78.59 | 78.33 |
| 150 day SMA | 74.63 | 74.5 | 74.36 |
| 200 day SMA | 71.35 | 71.2 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.