Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 82.03 and 85.61
| Daily Target 1 | 79.17 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.33 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.43 (2.22%) | 81.21 | 80.62 - 84.20 | 1.3043 times | Thu 10 September 2026 | 81.62 (0.07%) | 81.60 | 80.96 - 82.39 | 0.4858 times | Wed 09 September 2026 | 81.56 (0.55%) | 81.40 | 80.12 - 83.47 | 1.3062 times | Tue 08 September 2026 | 81.11 (-10.62%) | 91.30 | 79.05 - 92.00 | 4.0716 times | Mon 07 September 2026 | 90.75 (0.13%) | 90.00 | 89.73 - 92.65 | 0.4707 times | Fri 04 September 2026 | 90.63 (-1.46%) | 92.40 | 90.42 - 92.40 | 0.2955 times | Thu 03 September 2026 | 91.97 (0.46%) | 92.25 | 91.60 - 93.45 | 0.3314 times | Wed 02 September 2026 | 91.55 (-0.55%) | 91.65 | 90.61 - 93.25 | 0.638 times | Tue 01 September 2026 | 92.06 (1.3%) | 91.30 | 89.25 - 94.15 | 0.6992 times | Mon 31 August 2026 | 90.88 (-1.92%) | 93.00 | 90.63 - 93.33 | 0.3974 times | Fri 28 August 2026 | 92.66 (0.46%) | 92.29 | 91.55 - 93.80 | 0.6131 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 74.44 and 88.04
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 2.0272 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.6267 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 2.767 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.1963 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2395 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2329 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.5879 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.6892 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 2.0114 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.6219 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 1.1693 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 73.69 and 88.79
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.43 (-8.2%) | 91.30 | 79.05 - 94.15 | 0.4767 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6624 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8632 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.759 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.364 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.944 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6857 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.508 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2233 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5138 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7038 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 88.37 |
| 20 day DMA | 86.97 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.34 |
| 100 day DMA | 81 |
| 150 day DMA | 84.48 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.33 | 85.69 |
| 12 day EMA | 86.09 | 86.57 | 87.47 |
| 20 day EMA | 86.38 | 86.69 | 87.22 |
| 35 day EMA | 86.11 | 86.27 | 86.54 |
| 50 day EMA | 85.04 | 85.11 | 85.25 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 85.13 | 87.2 |
| 12 day SMA | 88.37 | 89.32 | 89.87 |
| 20 day SMA | 86.97 | 86.92 | 86.99 |
| 35 day SMA | 85.62 | 85.67 | 85.76 |
| 50 day SMA | 85.34 | 85.35 | 85.4 |
| 100 day SMA | 81 | 80.91 | 80.84 |
| 150 day SMA | 84.48 | 84.6 | 84.72 |
| 200 day SMA | 88.51 | 88.6 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.