Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 70.69 and 73.2
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 75.25 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.5713 times | Fri 29 May 2026 | 73.83 (0.46%) | 74.10 | 73.40 - 76.19 | 1.7165 times | Wed 27 May 2026 | 73.49 (0.75%) | 72.94 | 72.55 - 74.46 | 0.7612 times | Tue 26 May 2026 | 72.94 (-0.14%) | 72.70 | 72.59 - 73.98 | 0.4551 times | Mon 25 May 2026 | 73.04 (0.54%) | 72.95 | 72.85 - 73.57 | 0.528 times | Fri 22 May 2026 | 72.65 (-0.34%) | 72.94 | 72.36 - 73.25 | 0.4504 times | Thu 21 May 2026 | 72.90 (-0.55%) | 73.74 | 72.60 - 74.40 | 1.0258 times | Wed 20 May 2026 | 73.30 (-0.35%) | 72.90 | 71.46 - 75.10 | 1.2975 times | Tue 19 May 2026 | 73.56 (5.84%) | 69.90 | 69.84 - 74.80 | 2.2381 times | Mon 18 May 2026 | 69.50 (-1.25%) | 70.25 | 68.20 - 70.25 | 0.9562 times | Fri 15 May 2026 | 70.38 (-1.43%) | 71.90 | 70.20 - 71.94 | 0.4705 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 70.69 and 73.2
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.0954 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.5778 times | Fri 22 May 2026 | 72.65 (3.23%) | 70.25 | 68.20 - 75.10 | 0.9963 times | Fri 15 May 2026 | 70.38 (-5.81%) | 73.73 | 70.20 - 74.00 | 0.4887 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.589 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.9527 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.8831 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.8678 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 2.18 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 1.3692 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 2.2957 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 70.69 and 73.2
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 72.74 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.07 (-2.38%) | 74.00 | 71.82 - 74.33 | 0.0156 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.4333 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.1237 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 2.0066 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.7951 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4562 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.6115 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.8377 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1579 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5625 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.5308 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.42 |
| 20 day DMA | 73.02 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.62 |
| 100 day DMA | 89.18 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.29 | 73.02 |
| 12 day EMA | 72.9 | 73.05 | 72.91 |
| 20 day EMA | 73.21 | 73.33 | 73.28 |
| 35 day EMA | 73.89 | 74 | 74.01 |
| 50 day EMA | 74.79 | 74.9 | 74.94 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.19 | 73 |
| 12 day SMA | 72.42 | 72.35 | 72.11 |
| 20 day SMA | 73.02 | 73.21 | 73.36 |
| 35 day SMA | 73.84 | 73.88 | 73.76 |
| 50 day SMA | 72.62 | 73.03 | 73.52 |
| 100 day SMA | 89.18 | 89.49 | 89.77 |
| 150 day SMA | 92.54 | 92.67 | 92.79 |
| 200 day SMA | 92.25 | 92.34 | 92.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.