IcsaIndia ICSA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsa India ICSA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcsaIndia

Strong Daily Stock price targets for IcsaIndia ICSA_BZ are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Icsa India

Date Closing Open Range Volume
Mon 09 March 2020 0.20 (0%) 0.20 0.20 - 0.20 0.0611 times
Mon 02 March 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.8872 times
Mon 24 February 2020 0.25 (0%) 0.20 0.20 - 0.25 1.4891 times
Mon 17 February 2020 0.25 (-16.67%) 0.25 0.25 - 0.25 0.6552 times
Mon 10 February 2020 0.30 (-14.29%) 0.30 0.30 - 0.35 1.7049 times
Mon 27 January 2020 0.35 (0%) 0.35 0.35 - 0.35 0.0198 times
Mon 20 January 2020 0.35 (0%) 0.35 0.35 - 0.35 0.1928 times
Mon 13 January 2020 0.35 (16.67%) 0.25 0.25 - 0.35 0.1291 times
Mon 06 January 2020 0.30 (0%) 0.30 0.30 - 0.30 1.437 times
Mon 30 December 2019 0.30 (20%) 0.25 0.25 - 0.30 3.4238 times
Mon 23 December 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.9679 times

Daily chart IcsaIndia

Weekly price and charts IcsaIndia

Strong weekly Stock price targets for IcsaIndia ICSA_BZ are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Icsa India

Date Closing Open Range Volume
Mon 09 March 2020 0.20 (0%) 0.20 0.20 - 0.20 0.0611 times
Mon 02 March 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.8872 times
Mon 24 February 2020 0.25 (0%) 0.20 0.20 - 0.25 1.4891 times
Mon 17 February 2020 0.25 (-16.67%) 0.25 0.25 - 0.25 0.6552 times
Mon 10 February 2020 0.30 (-14.29%) 0.30 0.30 - 0.35 1.7049 times
Mon 27 January 2020 0.35 (0%) 0.35 0.35 - 0.35 0.0198 times
Mon 20 January 2020 0.35 (0%) 0.35 0.35 - 0.35 0.1928 times
Mon 13 January 2020 0.35 (16.67%) 0.25 0.25 - 0.35 0.1291 times
Mon 06 January 2020 0.30 (0%) 0.30 0.30 - 0.30 1.437 times
Mon 30 December 2019 0.30 (20%) 0.25 0.25 - 0.30 3.4238 times
Mon 23 December 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.9679 times

weekly chart IcsaIndia

Monthly price and charts IcsaIndia

Strong monthly Stock price targets for IcsaIndia ICSA_BZ are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Icsa India

Date Closing Open Range Volume
Mon 09 March 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.2317 times
Mon 24 February 2020 0.25 (-28.57%) 0.30 0.20 - 0.35 0.9405 times
Mon 27 January 2020 0.35 (16.67%) 0.30 0.25 - 0.35 0.4346 times
Mon 30 December 2019 0.30 (-33.33%) 0.40 0.25 - 0.45 1.3456 times
Mon 25 November 2019 0.45 (50%) 0.25 0.25 - 0.50 1.2632 times
Tue 29 October 2019 0.30 (-14.29%) 0.35 0.25 - 0.35 1.568 times
Mon 30 September 2019 0.35 (0%) 1.20 0.35 - 1.20 1.2164 times
Sat 24 January 2026 (0%) - 0 times

monthly chart IcsaIndia

DMA SMA EMA moving averages of Icsa India ICSA_BZ

DMA (daily moving average) of Icsa India ICSA_BZ

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icsa India ICSA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.250.28
12 day EMA0.280.290.31
20 day EMA0.340.350.37
35 day EMA0.450.470.49
50 day EMA000

SMA (simple moving average) of Icsa India ICSA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.270.3
12 day SMA0.280.30.32
20 day SMA0.320.320.33
35 day SMA0.390.410.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme