Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4667.1 and 4774.1
| Daily Target 1 | 4647.4 |
| Daily Target 2 | 4686.8 |
| Daily Target 3 | 4754.4 |
| Daily Target 4 | 4793.8 |
| Daily Target 5 | 4861.4 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-1.05%) | 4800.00 | 4715.00 - 4822.00 | 0.6745 times | Wed 09 September 2026 | 4776.50 (-1.6%) | 4888.70 | 4744.40 - 4888.70 | 0.8221 times | Tue 08 September 2026 | 4854.40 (-1.52%) | 4949.90 | 4833.10 - 4955.00 | 0.6882 times | Mon 07 September 2026 | 4929.40 (0.92%) | 4975.00 | 4901.10 - 5010.00 | 1.16 times | Fri 04 September 2026 | 4884.50 (-0.1%) | 4890.00 | 4866.00 - 4998.20 | 0.5612 times | Thu 03 September 2026 | 4889.30 (-0.04%) | 4949.00 | 4841.10 - 4952.10 | 0.6253 times | Wed 02 September 2026 | 4891.30 (-2.41%) | 4959.90 | 4881.00 - 4999.80 | 0.4295 times | Tue 01 September 2026 | 5011.90 (1.94%) | 4928.20 | 4922.50 - 5023.00 | 0.8372 times | Mon 31 August 2026 | 4916.40 (0.07%) | 4912.80 | 4850.10 - 5000.00 | 3.3135 times | Fri 28 August 2026 | 4912.80 (1.66%) | 4813.00 | 4793.10 - 4949.90 | 0.8884 times | Thu 27 August 2026 | 4832.50 (-1.53%) | 4909.20 | 4821.10 - 4937.50 | 0.6953 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4573.1 and 4868.1
| Weekly Target 1 | 4522.07 |
| Weekly Target 2 | 4624.13 |
| Weekly Target 3 | 4817.0666666667 |
| Weekly Target 4 | 4919.13 |
| Weekly Target 5 | 5112.07 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-3.24%) | 4975.00 | 4715.00 - 5010.00 | 0.637 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.0983 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 0.9212 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.8771 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.0064 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.4305 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.3721 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 0.9361 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.1028 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.6184 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.4869 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4566.6 and 4874.6
| Monthly Target 1 | 4513.4 |
| Monthly Target 2 | 4619.8 |
| Monthly Target 3 | 4821.4 |
| Monthly Target 4 | 4927.8 |
| Monthly Target 5 | 5129.4 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4726.20 (-3.87%) | 4928.20 | 4715.00 - 5023.00 | 0.7294 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 3.2145 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.9203 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.8444 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.3112 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.588 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3653 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3397 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3326 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3547 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.2105 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4834.2 |
| 12 day DMA | 4877.75 |
| 20 day DMA | 4931.3 |
| 35 day DMA | 4961.43 |
| 50 day DMA | 5033.77 |
| 100 day DMA | 5171.17 |
| 150 day DMA | 5283.02 |
| 200 day DMA | 5490.37 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.06 | 4854.98 | 4894.21 |
| 12 day EMA | 4874.04 | 4900.91 | 4923.52 |
| 20 day EMA | 4917.19 | 4937.28 | 4954.2 |
| 35 day EMA | 4977.56 | 4992.36 | 5005.07 |
| 50 day EMA | 5034.49 | 5047.07 | 5058.11 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4834.2 | 4866.82 | 4889.78 |
| 12 day SMA | 4877.75 | 4909.44 | 4925.33 |
| 20 day SMA | 4931.3 | 4954.8 | 4972.55 |
| 35 day SMA | 4961.43 | 4962.81 | 4972.84 |
| 50 day SMA | 5033.77 | 5045.67 | 5055.59 |
| 100 day SMA | 5171.17 | 5178.62 | 5185.46 |
| 150 day SMA | 5283.02 | 5292.51 | 5302.06 |
| 200 day SMA | 5490.37 | 5497.5 | 5504.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.