Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6080.5 and 6280.5
| Daily Target 1 | 5920.33 |
| Daily Target 2 | 6040.67 |
| Daily Target 3 | 6120.3333333333 |
| Daily Target 4 | 6240.67 |
| Daily Target 5 | 6320.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6161.00 (2.49%) | 6006.00 | 6000.00 - 6200.00 | 1.3641 times | Wed 17 December 2025 | 6011.50 (-0.12%) | 6018.50 | 5955.50 - 6072.00 | 0.3943 times | Tue 16 December 2025 | 6018.50 (-0.4%) | 6024.00 | 5993.50 - 6072.00 | 0.642 times | Mon 15 December 2025 | 6042.50 (-1.01%) | 6106.00 | 6022.00 - 6150.00 | 0.5383 times | Sat 13 December 2025 | 6104.00 (0%) | 6085.50 | 6066.00 - 6206.00 | 1.8266 times | Fri 12 December 2025 | 6104.00 (0.05%) | 6085.50 | 6066.00 - 6206.00 | 1.8266 times | Thu 11 December 2025 | 6101.00 (0.53%) | 6069.00 | 6041.00 - 6140.00 | 1.1929 times | Wed 10 December 2025 | 6069.00 (2.38%) | 5915.00 | 5915.00 - 6105.00 | 0.7233 times | Tue 09 December 2025 | 5928.00 (-1.13%) | 5980.00 | 5892.00 - 5985.00 | 0.438 times | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 1.054 times | Fri 05 December 2025 | 6076.50 (0.45%) | 6003.00 | 5975.50 - 6139.50 | 0.3798 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6058.25 and 6302.75
| Weekly Target 1 | 5861 |
| Weekly Target 2 | 6011 |
| Weekly Target 3 | 6105.5 |
| Weekly Target 4 | 6255.5 |
| Weekly Target 5 | 6350 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6161.00 (0.93%) | 6106.00 | 5955.50 - 6200.00 | 0.5969 times | Sat 13 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.4343 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.5991 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.6326 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.4694 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4376 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 0.8925 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 3.7965 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.6569 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.4843 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.6861 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5867 and 6186
| Monthly Target 1 | 5769 |
| Monthly Target 2 | 5965 |
| Monthly Target 3 | 6088 |
| Monthly Target 4 | 6284 |
| Monthly Target 5 | 6407 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6161.00 (-0.6%) | 6164.00 | 5892.00 - 6211.00 | 0.4265 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3943 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3356 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4209 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.494 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.8918 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.5979 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.195 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8303 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4138 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5026 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6067.5 |
| 12 day DMA | 6055.08 |
| 20 day DMA | 6088.98 |
| 35 day DMA | 6177.31 |
| 50 day DMA | 6216.56 |
| 100 day DMA | 6289.73 |
| 150 day DMA | 6420.78 |
| 200 day DMA | 6214.59 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6079.38 | 6038.58 | 6052.12 |
| 12 day EMA | 6077.62 | 6062.47 | 6071.73 |
| 20 day EMA | 6099.98 | 6093.56 | 6102.19 |
| 35 day EMA | 6148.82 | 6148.1 | 6156.14 |
| 50 day EMA | 6206.05 | 6207.89 | 6215.9 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6067.5 | 6056.1 | 6074 |
| 12 day SMA | 6055.08 | 6046.17 | 6054.79 |
| 20 day SMA | 6088.98 | 6085.38 | 6092.4 |
| 35 day SMA | 6177.31 | 6187.46 | 6202.3 |
| 50 day SMA | 6216.56 | 6218.36 | 6223.74 |
| 100 day SMA | 6289.73 | 6294.98 | 6302.2 |
| 150 day SMA | 6420.78 | 6420.47 | 6420.92 |
| 200 day SMA | 6214.59 | 6210.52 | 6208.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.