Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5814 and 6081.5
| Daily Target 1 | 5753.5 |
| Daily Target 2 | 5874.5 |
| Daily Target 3 | 6021 |
| Daily Target 4 | 6142 |
| Daily Target 5 | 6288.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 1.6466 times | Fri 05 December 2025 | 6076.50 (0.45%) | 6003.00 | 5975.50 - 6139.50 | 0.5933 times | Thu 04 December 2025 | 6049.50 (-0.07%) | 6099.50 | 5961.00 - 6100.00 | 1.1231 times | Wed 03 December 2025 | 6054.00 (-1%) | 6095.00 | 6011.00 - 6106.50 | 0.8706 times | Tue 02 December 2025 | 6115.00 (0.31%) | 6095.50 | 6040.00 - 6143.50 | 0.6046 times | Mon 01 December 2025 | 6096.00 (-1.65%) | 6164.00 | 6075.50 - 6211.00 | 1.4164 times | Fri 28 November 2025 | 6198.00 (0.16%) | 6188.00 | 6143.50 - 6210.00 | 0.573 times | Thu 27 November 2025 | 6188.00 (0.23%) | 6238.50 | 6159.50 - 6238.50 | 0.6553 times | Wed 26 November 2025 | 6174.00 (-0.01%) | 6249.50 | 6151.50 - 6249.50 | 1.5381 times | Tue 25 November 2025 | 6174.50 (0.91%) | 6119.00 | 6102.00 - 6209.00 | 0.9791 times | Mon 24 November 2025 | 6119.00 (0.49%) | 6080.00 | 6006.50 - 6250.00 | 1.1201 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5814 and 6081.5
| Weekly Target 1 | 5753.5 |
| Weekly Target 2 | 5874.5 |
| Weekly Target 3 | 6021 |
| Weekly Target 4 | 6142 |
| Weekly Target 5 | 6288.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5995.50 (-1.33%) | 6044.00 | 5900.00 - 6167.50 | 0.2414 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.6755 times | Fri 28 November 2025 | 6198.00 (1.79%) | 6080.00 | 6006.50 - 6250.00 | 0.7133 times | Fri 21 November 2025 | 6089.00 (-2.86%) | 6275.00 | 6025.00 - 6302.00 | 0.5293 times | Fri 14 November 2025 | 6268.50 (0.11%) | 6280.00 | 6221.50 - 6449.00 | 0.4934 times | Fri 07 November 2025 | 6261.50 (-2.54%) | 6590.00 | 6238.00 - 6590.00 | 1.0063 times | Fri 31 October 2025 | 6424.50 (2.78%) | 6291.00 | 6232.50 - 6620.00 | 4.2806 times | Fri 24 October 2025 | 6251.00 (-0.16%) | 6308.00 | 6220.50 - 6415.50 | 0.7407 times | Fri 17 October 2025 | 6261.00 (0.14%) | 6201.00 | 6196.50 - 6347.50 | 0.546 times | Fri 10 October 2025 | 6252.00 (-0.05%) | 6255.50 | 6220.00 - 6350.00 | 0.7736 times | Fri 03 October 2025 | 6255.00 (-3.46%) | 6450.00 | 6151.00 - 6490.00 | 3.1455 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5792.25 and 6103.25
| Monthly Target 1 | 5724.5 |
| Monthly Target 2 | 5860 |
| Monthly Target 3 | 6035.5 |
| Monthly Target 4 | 6171 |
| Monthly Target 5 | 6346.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5995.50 (-3.27%) | 6164.00 | 5900.00 - 6211.00 | 0.1358 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4063 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.3761 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4337 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.509 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9492 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6464 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2313 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8555 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4567 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5179 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6058.1 |
| 12 day DMA | 6110.75 |
| 20 day DMA | 6163.9 |
| 35 day DMA | 6248.99 |
| 50 day DMA | 6266.43 |
| 100 day DMA | 6357.76 |
| 150 day DMA | 6412.61 |
| 200 day DMA | 6197.51 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6055.69 | 6085.78 | 6090.42 |
| 12 day EMA | 6108.63 | 6129.19 | 6138.77 |
| 20 day EMA | 6155.7 | 6172.56 | 6182.67 |
| 35 day EMA | 6213.92 | 6226.78 | 6235.63 |
| 50 day EMA | 6274.51 | 6285.89 | 6294.43 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6058.1 | 6078.2 | 6102.5 |
| 12 day SMA | 6110.75 | 6123.79 | 6125.5 |
| 20 day SMA | 6163.9 | 6178.73 | 6187.98 |
| 35 day SMA | 6248.99 | 6256.63 | 6261.7 |
| 50 day SMA | 6266.43 | 6278.22 | 6290.28 |
| 100 day SMA | 6357.76 | 6367.32 | 6375.43 |
| 150 day SMA | 6412.61 | 6411.61 | 6410.03 |
| 200 day SMA | 6197.51 | 6197.56 | 6198.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.