Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5372 and 5537.1
Daily Target 1 | 5237.9 |
Daily Target 2 | 5341 |
Daily Target 3 | 5403 |
Daily Target 4 | 5506.1 |
Daily Target 5 | 5568.1 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.10 (2.41%) | 5299.90 | 5299.90 - 5465.00 | 0.6703 times | Wed 27 March 2024 | 5316.20 (-0.38%) | 5340.05 | 5255.00 - 5400.95 | 1.3327 times | Tue 26 March 2024 | 5336.60 (-2.38%) | 5428.15 | 5272.00 - 5495.95 | 1.2882 times | Fri 22 March 2024 | 5466.75 (-0.15%) | 5474.20 | 5420.00 - 5499.50 | 0.4447 times | Thu 21 March 2024 | 5475.00 (1.48%) | 5397.40 | 5383.70 - 5526.55 | 1.0119 times | Wed 20 March 2024 | 5395.00 (-0.3%) | 5415.00 | 5370.00 - 5473.80 | 0.3253 times | Tue 19 March 2024 | 5411.15 (0.57%) | 5404.50 | 5382.00 - 5479.75 | 1.197 times | Mon 18 March 2024 | 5380.65 (-0.49%) | 5412.00 | 5269.00 - 5484.25 | 1.8268 times | Fri 15 March 2024 | 5407.25 (-1.3%) | 5407.75 | 5350.00 - 5492.25 | 0.9837 times | Thu 14 March 2024 | 5478.60 (1.29%) | 5387.60 | 5332.55 - 5512.00 | 0.9193 times | Wed 13 March 2024 | 5409.05 (-2.89%) | 5552.50 | 5300.00 - 5576.30 | 2.0564 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5349.55 and 5590.5
Weekly Target 1 | 5157.4 |
Weekly Target 2 | 5300.75 |
Weekly Target 3 | 5398.35 |
Weekly Target 4 | 5541.7 |
Weekly Target 5 | 5639.3 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.10 (-0.41%) | 5428.15 | 5255.00 - 5495.95 | 0.3308 times | Fri 22 March 2024 | 5466.75 (1.1%) | 5412.00 | 5269.00 - 5526.55 | 0.483 times | Fri 15 March 2024 | 5407.25 (-5%) | 5651.05 | 5300.00 - 5737.30 | 0.535 times | Thu 07 March 2024 | 5691.70 (-1.99%) | 5807.05 | 5512.10 - 5835.65 | 0.3723 times | Sat 02 March 2024 | 5807.05 (-3.85%) | 6120.00 | 5710.15 - 6140.00 | 1.9627 times | Fri 23 February 2024 | 6039.80 (5.63%) | 5757.00 | 5741.00 - 6156.10 | 1.2387 times | Fri 16 February 2024 | 5717.85 (-0.11%) | 5667.10 | 5578.00 - 5949.95 | 0.6157 times | Fri 09 February 2024 | 5724.30 (1.92%) | 5597.00 | 5358.80 - 5921.95 | 0.7484 times | Fri 02 February 2024 | 5616.65 (1.63%) | 5527.00 | 5389.70 - 5870.00 | 3.126 times | Thu 25 January 2024 | 5526.45 (-1.76%) | 5602.00 | 5401.00 - 5750.00 | 0.5873 times | Fri 19 January 2024 | 5625.55 (1%) | 5570.00 | 5511.00 - 5737.95 | 1.5711 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5027.05 and 5672.05
Monthly Target 1 | 4888.03 |
Monthly Target 2 | 5166.07 |
Monthly Target 3 | 5533.0333333333 |
Monthly Target 4 | 5811.07 |
Monthly Target 5 | 6178.03 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.3209 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 1.0328 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.8523 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.4957 times | Thu 30 November 2023 | 5459.90 (0.03%) | 5499.00 | 5292.10 - 5674.00 | 0.5558 times | Tue 31 October 2023 | 5458.25 (-0.45%) | 5488.00 | 5080.05 - 5695.00 | 0.6738 times | Fri 29 September 2023 | 5483.15 (-6.28%) | 5745.00 | 5355.00 - 5840.00 | 1.2834 times | Thu 31 August 2023 | 5850.45 (3.86%) | 5700.00 | 5528.70 - 6249.00 | 2.8679 times | Mon 31 July 2023 | 5632.85 (5.45%) | 5360.00 | 5314.00 - 5729.90 | 0.8998 times | Fri 30 June 2023 | 5341.65 (7.21%) | 5015.00 | 4850.00 - 5433.15 | 1.0176 times | Wed 31 May 2023 | 4982.65 (5.31%) | 4820.00 | 4695.80 - 5014.90 | 0.5422 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
DMA period | DMA value |
5 day DMA | 5407.73 |
12 day DMA | 5424.21 |
20 day DMA | 5549.05 |
35 day DMA | 5678.22 |
50 day DMA | 5654.56 |
100 day DMA | 5614.07 |
150 day DMA | 5608.72 |
200 day DMA | 5571.57 |
EMA (exponential moving average) of Icra ICRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5401.78 | 5380.62 | 5412.82 |
12 day EMA | 5456.32 | 5458.54 | 5484.41 |
20 day EMA | 5520.53 | 5528.57 | 5550.92 |
35 day EMA | 5567.1 | 5574.34 | 5589.54 |
50 day EMA | 5624.27 | 5631.62 | 5644.49 |
SMA (simple moving average) of Icra ICRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5407.73 | 5397.91 | 5416.9 |
12 day SMA | 5424.21 | 5441.65 | 5472.95 |
20 day SMA | 5549.05 | 5569.01 | 5604.88 |
35 day SMA | 5678.22 | 5689.51 | 5702.16 |
50 day SMA | 5654.56 | 5657.15 | 5662.84 |
100 day SMA | 5614.07 | 5613.21 | 5613.99 |
150 day SMA | 5608.72 | 5612.96 | 5618.46 |
200 day SMA | 5571.57 | 5568.77 | 5566.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.