Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4470.2 and 4520.2
| Daily Target 1 | 4430.13 |
| Daily Target 2 | 4460.27 |
| Daily Target 3 | 4480.1333333333 |
| Daily Target 4 | 4510.27 |
| Daily Target 5 | 4530.13 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (0.24%) | 4451.60 | 4450.00 - 4500.00 | 0.5496 times | Thu 12 November 2026 | 4479.70 (0.17%) | 4522.00 | 4464.10 - 4522.00 | 0.3625 times | Wed 11 November 2026 | 4472.00 (0.19%) | 4504.00 | 4455.60 - 4554.00 | 0.6277 times | Mon 09 November 2026 | 4463.70 (-1.37%) | 4526.60 | 4450.00 - 4547.60 | 0.6644 times | Sun 08 November 2026 | 4525.90 (2.13%) | 4498.00 | 4454.80 - 4573.90 | 0.2601 times | Fri 06 November 2026 | 4431.40 (-1.57%) | 4499.00 | 4392.10 - 4519.90 | 1.1465 times | Thu 05 November 2026 | 4502.20 (3.51%) | 4470.00 | 4470.00 - 4550.00 | 1.2251 times | Tue 03 November 2026 | 4349.60 (0.12%) | 4366.10 | 4302.00 - 4399.90 | 2.6574 times | Mon 02 November 2026 | 4344.40 (1.01%) | 4275.10 | 4275.10 - 4415.20 | 0.3899 times | Fri 30 October 2026 | 4300.80 (-3.08%) | 4400.00 | 4283.10 - 4435.20 | 2.1169 times | Thu 29 October 2026 | 4437.60 (-0.58%) | 4499.00 | 4406.50 - 4499.00 | 1.029 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4408.25 and 4532.15
| Weekly Target 1 | 4380.87 |
| Weekly Target 2 | 4435.63 |
| Weekly Target 3 | 4504.7666666667 |
| Weekly Target 4 | 4559.53 |
| Weekly Target 5 | 4628.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (1.33%) | 4498.00 | 4450.00 - 4573.90 | 0.3406 times | Fri 06 November 2026 | 4431.40 (3.04%) | 4275.10 | 4275.10 - 4550.00 | 0.749 times | Fri 30 October 2026 | 4300.80 (-3.84%) | 4455.00 | 4283.10 - 4531.30 | 0.7711 times | Fri 23 October 2026 | 4472.40 (-0.49%) | 4475.10 | 4379.00 - 4525.80 | 0.5748 times | Fri 16 October 2026 | 4494.50 (1.58%) | 4424.80 | 4390.40 - 4625.00 | 0.6531 times | Fri 09 October 2026 | 4424.80 (2.47%) | 4334.60 | 4249.00 - 4440.00 | 1.1605 times | Thu 01 October 2026 | 4318.30 (-1.36%) | 4398.80 | 4198.20 - 4398.80 | 1.398 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 1.8285 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.9714 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 1.553 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 2.2879 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4382.75 and 4681.55
| Monthly Target 1 | 4147.67 |
| Monthly Target 2 | 4319.03 |
| Monthly Target 3 | 4446.4666666667 |
| Monthly Target 4 | 4617.83 |
| Monthly Target 5 | 4745.27 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4490.40 (4.41%) | 4275.10 | 4275.10 - 4573.90 | 0.2864 times | Fri 30 October 2026 | 4300.80 (1.63%) | 4232.00 | 4205.10 - 4625.00 | 0.8991 times | Wed 30 September 2026 | 4232.00 (-13.92%) | 4928.20 | 4198.20 - 5023.00 | 1.6991 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.6648 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.4208 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2579 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.4874 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3028 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.2816 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.2757 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4486.34 |
| 12 day DMA | 4438.43 |
| 20 day DMA | 4459.09 |
| 35 day DMA | 4429.19 |
| 50 day DMA | 4524.44 |
| 100 day DMA | 4811.83 |
| 150 day DMA | 4983.59 |
| 200 day DMA | 5142.35 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.05 | 4468.87 | 4463.46 |
| 12 day EMA | 4461.14 | 4455.82 | 4451.48 |
| 20 day EMA | 4463.25 | 4460.39 | 4458.36 |
| 35 day EMA | 4509.41 | 4510.53 | 4512.34 |
| 50 day EMA | 4554.22 | 4556.82 | 4559.97 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.34 | 4474.54 | 4479.04 |
| 12 day SMA | 4438.43 | 4439.09 | 4440.19 |
| 20 day SMA | 4459.09 | 4462.01 | 4466.89 |
| 35 day SMA | 4429.19 | 4431.74 | 4433.63 |
| 50 day SMA | 4524.44 | 4532.96 | 4541.62 |
| 100 day SMA | 4811.83 | 4820.15 | 4827.59 |
| 150 day SMA | 4983.59 | 4987.76 | 4991.95 |
| 200 day SMA | 5142.35 | 5150.33 | 5157.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.