Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4993.5 and 5113.5
| Daily Target 1 | 4971 |
| Daily Target 2 | 5016 |
| Daily Target 3 | 5091 |
| Daily Target 4 | 5136 |
| Daily Target 5 | 5211 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5061.00 (-1.54%) | 5127.50 | 5046.00 - 5166.00 | 1.2349 times | Wed 03 June 2026 | 5140.00 (-0.26%) | 5121.00 | 5121.00 - 5204.50 | 0.6466 times | Tue 02 June 2026 | 5153.50 (-2.1%) | 5207.00 | 5092.50 - 5337.50 | 0.8425 times | Mon 01 June 2026 | 5264.00 (-2.07%) | 5418.50 | 5245.00 - 5449.50 | 0.5584 times | Fri 29 May 2026 | 5375.00 (-0.28%) | 5427.00 | 5350.00 - 5427.00 | 0.8575 times | Wed 27 May 2026 | 5390.00 (0.16%) | 5354.00 | 5354.00 - 5460.00 | 0.4325 times | Tue 26 May 2026 | 5381.50 (-0.87%) | 5480.00 | 5361.00 - 5480.00 | 0.5512 times | Mon 25 May 2026 | 5428.50 (0.88%) | 5481.00 | 5380.50 - 5528.50 | 0.7192 times | Fri 22 May 2026 | 5381.00 (-1.47%) | 5470.00 | 5326.00 - 5630.00 | 3.685 times | Thu 21 May 2026 | 5461.50 (0.77%) | 5360.00 | 5360.00 - 5498.50 | 0.472 times | Wed 20 May 2026 | 5419.50 (0.06%) | 5450.00 | 5372.00 - 5453.00 | 0.2237 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4851.75 and 5255.25
| Weekly Target 1 | 4782 |
| Weekly Target 2 | 4921.5 |
| Weekly Target 3 | 5185.5 |
| Weekly Target 4 | 5325 |
| Weekly Target 5 | 5589 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5061.00 (-5.84%) | 5418.50 | 5046.00 - 5449.50 | 0.6612 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.5158 times | Fri 22 May 2026 | 5381.00 (-0.17%) | 5391.00 | 5300.00 - 5630.00 | 1.0943 times | Fri 15 May 2026 | 5390.00 (-1.21%) | 5355.00 | 5226.00 - 5550.00 | 0.9041 times | Fri 08 May 2026 | 5456.00 (0.63%) | 5491.50 | 5367.00 - 5491.50 | 0.668 times | Thu 30 April 2026 | 5422.00 (0.36%) | 5450.00 | 5366.00 - 5525.00 | 0.9687 times | Fri 24 April 2026 | 5402.50 (-1.06%) | 5459.50 | 5310.00 - 5556.00 | 0.6409 times | Fri 17 April 2026 | 5460.50 (2.04%) | 5349.00 | 5275.00 - 5540.00 | 0.6248 times | Fri 10 April 2026 | 5351.50 (4.77%) | 5184.50 | 4981.00 - 5425.00 | 3.5091 times | Thu 02 April 2026 | 5108.00 (-0.73%) | 5099.50 | 4965.50 - 5148.00 | 0.4132 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.795 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4851.75 and 5255.25
| Monthly Target 1 | 4782 |
| Monthly Target 2 | 4921.5 |
| Monthly Target 3 | 5185.5 |
| Monthly Target 4 | 5325 |
| Monthly Target 5 | 5589 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5061.00 (-5.84%) | 5418.50 | 5046.00 - 5449.50 | 0.1845 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.8879 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 1.6778 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 1.0425 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.9693 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.9491 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 1.0121 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.6008 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 2.0348 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.6413 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.7527 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5198.7 |
| 12 day DMA | 5322.67 |
| 20 day DMA | 5336.58 |
| 35 day DMA | 5380.29 |
| 50 day DMA | 5324.02 |
| 100 day DMA | 5578.28 |
| 150 day DMA | 5784.41 |
| 200 day DMA | 5923.26 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5177.34 | 5235.5 | 5283.24 |
| 12 day EMA | 5270.19 | 5308.21 | 5338.78 |
| 20 day EMA | 5308.1 | 5334.1 | 5354.52 |
| 35 day EMA | 5313.13 | 5327.97 | 5339.04 |
| 50 day EMA | 5306.37 | 5316.38 | 5323.58 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5198.7 | 5264.5 | 5312.8 |
| 12 day SMA | 5322.67 | 5348 | 5368.83 |
| 20 day SMA | 5336.58 | 5355.2 | 5368.93 |
| 35 day SMA | 5380.29 | 5389.03 | 5395.07 |
| 50 day SMA | 5324.02 | 5327.64 | 5329.04 |
| 100 day SMA | 5578.28 | 5590.45 | 5600.91 |
| 150 day SMA | 5784.41 | 5792.61 | 5800.67 |
| 200 day SMA | 5923.26 | 5928.74 | 5933.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.