Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5372 and 5537.1

Daily Target 15237.9
Daily Target 25341
Daily Target 35403
Daily Target 45506.1
Daily Target 55568.1

Daily price and volume Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.10 (2.41%) 5299.90 5299.90 - 5465.00 0.6703 times
Wed 27 March 2024 5316.20 (-0.38%) 5340.05 5255.00 - 5400.95 1.3327 times
Tue 26 March 2024 5336.60 (-2.38%) 5428.15 5272.00 - 5495.95 1.2882 times
Fri 22 March 2024 5466.75 (-0.15%) 5474.20 5420.00 - 5499.50 0.4447 times
Thu 21 March 2024 5475.00 (1.48%) 5397.40 5383.70 - 5526.55 1.0119 times
Wed 20 March 2024 5395.00 (-0.3%) 5415.00 5370.00 - 5473.80 0.3253 times
Tue 19 March 2024 5411.15 (0.57%) 5404.50 5382.00 - 5479.75 1.197 times
Mon 18 March 2024 5380.65 (-0.49%) 5412.00 5269.00 - 5484.25 1.8268 times
Fri 15 March 2024 5407.25 (-1.3%) 5407.75 5350.00 - 5492.25 0.9837 times
Thu 14 March 2024 5478.60 (1.29%) 5387.60 5332.55 - 5512.00 0.9193 times
Wed 13 March 2024 5409.05 (-2.89%) 5552.50 5300.00 - 5576.30 2.0564 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5349.55 and 5590.5

Weekly Target 15157.4
Weekly Target 25300.75
Weekly Target 35398.35
Weekly Target 45541.7
Weekly Target 55639.3

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.10 (-0.41%) 5428.15 5255.00 - 5495.95 0.3308 times
Fri 22 March 2024 5466.75 (1.1%) 5412.00 5269.00 - 5526.55 0.483 times
Fri 15 March 2024 5407.25 (-5%) 5651.05 5300.00 - 5737.30 0.535 times
Thu 07 March 2024 5691.70 (-1.99%) 5807.05 5512.10 - 5835.65 0.3723 times
Sat 02 March 2024 5807.05 (-3.85%) 6120.00 5710.15 - 6140.00 1.9627 times
Fri 23 February 2024 6039.80 (5.63%) 5757.00 5741.00 - 6156.10 1.2387 times
Fri 16 February 2024 5717.85 (-0.11%) 5667.10 5578.00 - 5949.95 0.6157 times
Fri 09 February 2024 5724.30 (1.92%) 5597.00 5358.80 - 5921.95 0.7484 times
Fri 02 February 2024 5616.65 (1.63%) 5527.00 5389.70 - 5870.00 3.126 times
Thu 25 January 2024 5526.45 (-1.76%) 5602.00 5401.00 - 5750.00 0.5873 times
Fri 19 January 2024 5625.55 (1%) 5570.00 5511.00 - 5737.95 1.5711 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5027.05 and 5672.05

Monthly Target 14888.03
Monthly Target 25166.07
Monthly Target 35533.0333333333
Monthly Target 45811.07
Monthly Target 56178.03

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.3209 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 1.0328 times
Wed 31 January 2024 5493.90 (-3.95%) 5720.00 5389.70 - 5750.00 0.8523 times
Fri 29 December 2023 5719.75 (4.76%) 5459.90 5450.00 - 5830.00 0.4957 times
Thu 30 November 2023 5459.90 (0.03%) 5499.00 5292.10 - 5674.00 0.5558 times
Tue 31 October 2023 5458.25 (-0.45%) 5488.00 5080.05 - 5695.00 0.6738 times
Fri 29 September 2023 5483.15 (-6.28%) 5745.00 5355.00 - 5840.00 1.2834 times
Thu 31 August 2023 5850.45 (3.86%) 5700.00 5528.70 - 6249.00 2.8679 times
Mon 31 July 2023 5632.85 (5.45%) 5360.00 5314.00 - 5729.90 0.8998 times
Fri 30 June 2023 5341.65 (7.21%) 5015.00 4850.00 - 5433.15 1.0176 times
Wed 31 May 2023 4982.65 (5.31%) 4820.00 4695.80 - 5014.90 0.5422 times

 monthly chart Icra

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5407.73
12 day DMA 5424.21
20 day DMA 5549.05
35 day DMA 5678.22
50 day DMA 5654.56
100 day DMA 5614.07
150 day DMA 5608.72
200 day DMA 5571.57

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5401.785380.625412.82
12 day EMA5456.325458.545484.41
20 day EMA5520.535528.575550.92
35 day EMA5567.15574.345589.54
50 day EMA5624.275631.625644.49

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5407.735397.915416.9
12 day SMA5424.215441.655472.95
20 day SMA5549.055569.015604.88
35 day SMA5678.225689.515702.16
50 day SMA5654.565657.155662.84
100 day SMA5614.075613.215613.99
150 day SMA5608.725612.965618.46
200 day SMA5571.575568.775566.75
Back to top | Use Dark Theme