Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5894.75 and 5981.75
| Daily Target 1 | 5876.5 |
| Daily Target 2 | 5913 |
| Daily Target 3 | 5963.5 |
| Daily Target 4 | 6000 |
| Daily Target 5 | 6050.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (-0.82%) | 6014.00 | 5927.00 - 6014.00 | 0.3168 times | Wed 11 February 2026 | 5998.50 (0.09%) | 5993.00 | 5950.00 - 6032.50 | 1.1777 times | Tue 10 February 2026 | 5993.00 (0.61%) | 5975.00 | 5953.50 - 6050.00 | 0.6529 times | Mon 09 February 2026 | 5956.50 (0.56%) | 5929.50 | 5910.00 - 5975.00 | 1.477 times | Fri 06 February 2026 | 5923.50 (-1.1%) | 5989.50 | 5887.50 - 5990.00 | 1.2921 times | Thu 05 February 2026 | 5989.50 (-0.22%) | 6015.00 | 5980.00 - 6043.00 | 0.4828 times | Wed 04 February 2026 | 6002.50 (-1.44%) | 6068.00 | 5975.00 - 6127.00 | 1.078 times | Tue 03 February 2026 | 6090.50 (-0.96%) | 6329.50 | 6065.50 - 6329.50 | 1.5199 times | Mon 02 February 2026 | 6149.50 (-0.96%) | 6201.00 | 6030.00 - 6226.00 | 1.7373 times | Sun 01 February 2026 | 6209.00 (-1.55%) | 6306.50 | 6148.00 - 6306.50 | 0.2653 times | Fri 30 January 2026 | 6306.50 (2.04%) | 6148.00 | 6090.50 - 6348.50 | 1.8228 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5929.75 and 6069.75
| Weekly Target 1 | 5829.83 |
| Weekly Target 2 | 5889.67 |
| Weekly Target 3 | 5969.8333333333 |
| Weekly Target 4 | 6029.67 |
| Weekly Target 5 | 6109.83 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (0.44%) | 5929.50 | 5910.00 - 6050.00 | 0.5778 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 1.0164 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.2077 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0973 times | Fri 16 January 2026 | 6097.00 (0.43%) | 6075.50 | 5935.00 - 6145.00 | 0.9483 times | Fri 09 January 2026 | 6071.00 (-1.87%) | 6137.00 | 6011.00 - 6500.00 | 1.0388 times | Fri 02 January 2026 | 6186.50 (0.83%) | 6200.00 | 6045.00 - 6274.50 | 0.4692 times | Fri 26 December 2025 | 6135.50 (0.57%) | 6192.00 | 6033.00 - 6319.00 | 1.5715 times | Fri 19 December 2025 | 6101.00 (-0.05%) | 6106.00 | 5955.50 - 6205.50 | 0.8554 times | Fri 12 December 2025 | 6104.00 (0.45%) | 6044.00 | 5892.00 - 6206.00 | 1.2175 times | Fri 05 December 2025 | 6076.50 (-1.96%) | 6164.00 | 5961.00 - 6211.00 | 0.686 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5697.5 and 6139.5
| Monthly Target 1 | 5613.5 |
| Monthly Target 2 | 5781.5 |
| Monthly Target 3 | 6055.5 |
| Monthly Target 4 | 6223.5 |
| Monthly Target 5 | 6497.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5949.50 (-5.66%) | 6306.50 | 5887.50 - 6329.50 | 0.2553 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7045 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7513 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4459 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5104 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.476 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5587 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1394 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8071 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3514 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.9389 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5964.2 |
| 12 day DMA | 6062.42 |
| 20 day DMA | 6046.83 |
| 35 day DMA | 6094.74 |
| 50 day DMA | 6087.42 |
| 100 day DMA | 6200.43 |
| 150 day DMA | 6289.3 |
| 200 day DMA | 6324.89 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5979.89 | 5995.08 | 5993.37 |
| 12 day EMA | 6015.73 | 6027.77 | 6033.09 |
| 20 day EMA | 6040.04 | 6049.57 | 6054.94 |
| 35 day EMA | 6062.75 | 6069.42 | 6073.6 |
| 50 day EMA | 6080.76 | 6086.12 | 6089.7 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5964.2 | 5972.2 | 5973 |
| 12 day SMA | 6062.42 | 6061.25 | 6054.21 |
| 20 day SMA | 6046.83 | 6050.05 | 6050.1 |
| 35 day SMA | 6094.74 | 6101.84 | 6106.03 |
| 50 day SMA | 6087.42 | 6090.73 | 6092.68 |
| 100 day SMA | 6200.43 | 6206.76 | 6213.18 |
| 150 day SMA | 6289.3 | 6294.98 | 6300.21 |
| 200 day SMA | 6324.89 | 6323.71 | 6322.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.