Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 288.38 and 304.03
| Daily Target 1 | 285.37 |
| Daily Target 2 | 291.39 |
| Daily Target 3 | 301.02 |
| Daily Target 4 | 307.04 |
| Daily Target 5 | 316.67 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.3106 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 0.907 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 0.4438 times | Thu 05 February 2026 | 307.29 (-6%) | 320.35 | 302.30 - 322.00 | 0.9783 times | Wed 04 February 2026 | 326.89 (14.17%) | 296.00 | 285.00 - 343.00 | 6.1208 times | Tue 03 February 2026 | 286.33 (20%) | 286.33 | 285.00 - 286.33 | 0.6789 times | Mon 02 February 2026 | 238.61 (3.98%) | 230.83 | 228.67 - 240.85 | 0.1074 times | Sun 01 February 2026 | 229.48 (-2.66%) | 236.49 | 226.61 - 243.90 | 0.1154 times | Fri 30 January 2026 | 235.75 (4.87%) | 224.00 | 221.00 - 241.55 | 0.179 times | Thu 29 January 2026 | 224.80 (-3.19%) | 232.80 | 222.10 - 233.40 | 0.1587 times | Wed 28 January 2026 | 232.20 (-2.64%) | 240.95 | 227.60 - 245.85 | 0.247 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 277.33 and 308.58
| Weekly Target 1 | 270.64 |
| Weekly Target 2 | 284.02 |
| Weekly Target 3 | 301.88666666667 |
| Weekly Target 4 | 315.27 |
| Weekly Target 5 | 333.14 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.41 (-1.75%) | 314.45 | 288.50 - 319.75 | 0.6135 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 4.2551 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4711 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3952 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.2012 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1217 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 3.2112 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1713 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1413 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.4183 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.2364 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 262.01 and 378.4
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 235.01 |
| Monthly Target 3 | 289.00666666667 |
| Monthly Target 4 | 351.4 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.41 (26.15%) | 236.49 | 226.61 - 343.00 | 1.735 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4566 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4563 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0198 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5008 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4589 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.465 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6223 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9134 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3718 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1898 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 308.3 |
| 12 day DMA | 268.93 |
| 20 day DMA | 258.36 |
| 35 day DMA | 264.14 |
| 50 day DMA | 271.98 |
| 100 day DMA | 279.03 |
| 150 day DMA | 275.04 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.24 | 297.15 | 292.13 |
| 12 day EMA | 280.08 | 276.93 | 271.43 |
| 20 day EMA | 272.3 | 269.66 | 265.71 |
| 35 day EMA | 272.1 | 270.61 | 268.46 |
| 50 day EMA | 278.84 | 278.08 | 276.89 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.3 | 306.08 | 292.37 |
| 12 day SMA | 268.93 | 262.85 | 256.63 |
| 20 day SMA | 258.36 | 255.94 | 253.5 |
| 35 day SMA | 264.14 | 263.34 | 262.18 |
| 50 day SMA | 271.98 | 272.52 | 272.58 |
| 100 day SMA | 279.03 | 279 | 278.73 |
| 150 day SMA | 275.04 | 274.99 | 274.88 |
| 200 day SMA | 281 | 281.07 | 281.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.