Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 305.1 and 312.95
| Daily Target 1 | 303.55 |
| Daily Target 2 | 306.65 |
| Daily Target 3 | 311.4 |
| Daily Target 4 | 314.5 |
| Daily Target 5 | 319.25 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.75 (-0.15%) | 310.25 | 308.30 - 316.15 | 0.7553 times | Mon 25 May 2026 | 310.20 (2.41%) | 303.50 | 302.20 - 313.10 | 1.2482 times | Fri 22 May 2026 | 302.90 (-1.35%) | 307.10 | 298.35 - 312.00 | 1.3899 times | Thu 21 May 2026 | 307.05 (0.51%) | 307.95 | 305.50 - 318.85 | 1.122 times | Wed 20 May 2026 | 305.50 (-0.23%) | 304.85 | 301.00 - 316.00 | 2.3878 times | Tue 19 May 2026 | 306.20 (2.63%) | 299.95 | 299.00 - 308.70 | 0.8767 times | Mon 18 May 2026 | 298.35 (2.81%) | 288.85 | 277.95 - 300.00 | 0.9329 times | Fri 15 May 2026 | 290.20 (2.15%) | 284.10 | 280.30 - 291.00 | 0.4346 times | Thu 14 May 2026 | 284.10 (0.23%) | 284.30 | 278.55 - 286.45 | 0.3721 times | Wed 13 May 2026 | 283.45 (0.69%) | 281.50 | 280.40 - 287.60 | 0.4805 times | Tue 12 May 2026 | 281.50 (-4.51%) | 294.40 | 280.00 - 294.40 | 0.6137 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 305.98 and 319.93
| Weekly Target 1 | 295.42 |
| Weekly Target 2 | 302.58 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 323.32 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.75 (2.26%) | 303.50 | 302.20 - 316.15 | 0.397 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 1.3296 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.5231 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.6812 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.6765 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.9738 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.1429 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.1738 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6266 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.4754 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.6172 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 293.15 and 335.45
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 284.58 |
| Monthly Target 3 | 301.71666666667 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.75 (11.68%) | 277.85 | 276.55 - 318.85 | 0.6737 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.75 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.5933 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.4781 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4692 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4963 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0479 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5146 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.499 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4778 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6394 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 307.08 |
| 12 day DMA | 297.83 |
| 20 day DMA | 293.54 |
| 35 day DMA | 279.41 |
| 50 day DMA | 268.11 |
| 100 day DMA | 268.99 |
| 150 day DMA | 275.93 |
| 200 day DMA | 272.03 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.51 | 304.89 | 302.24 |
| 12 day EMA | 300.01 | 298.24 | 296.07 |
| 20 day EMA | 293.34 | 291.61 | 289.65 |
| 35 day EMA | 282.29 | 280.67 | 278.93 |
| 50 day EMA | 271.02 | 269.44 | 267.78 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.08 | 306.37 | 304 |
| 12 day SMA | 297.83 | 297.52 | 295.93 |
| 20 day SMA | 293.54 | 291.45 | 289.11 |
| 35 day SMA | 279.41 | 277.63 | 275.8 |
| 50 day SMA | 268.11 | 267.09 | 265.95 |
| 100 day SMA | 268.99 | 268.54 | 268.11 |
| 150 day SMA | 275.93 | 275.63 | 275.37 |
| 200 day SMA | 272.03 | 271.84 | 271.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.