Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 260.53 and 270.48
| Daily Target 1 | 258.5 |
| Daily Target 2 | 262.55 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 278.4 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.60 (-3.18%) | 274.00 | 264.40 - 274.35 | 0.8547 times | Wed 17 December 2025 | 275.35 (-1.02%) | 278.20 | 273.05 - 279.10 | 0.3278 times | Tue 16 December 2025 | 278.20 (-2.01%) | 281.05 | 275.50 - 282.00 | 0.5713 times | Mon 15 December 2025 | 283.90 (-1.06%) | 282.95 | 282.35 - 289.05 | 0.3459 times | Sat 13 December 2025 | 286.95 (0%) | 283.90 | 281.60 - 288.95 | 0.6059 times | Fri 12 December 2025 | 286.95 (1.58%) | 283.90 | 281.60 - 288.95 | 0.6059 times | Thu 11 December 2025 | 282.50 (-0.93%) | 284.90 | 280.80 - 285.50 | 0.5187 times | Wed 10 December 2025 | 285.15 (-1.55%) | 291.00 | 282.25 - 291.70 | 0.9695 times | Tue 09 December 2025 | 289.65 (2.95%) | 279.95 | 276.20 - 296.00 | 2.6832 times | Mon 08 December 2025 | 281.35 (-5.08%) | 298.75 | 275.00 - 301.15 | 2.5169 times | Fri 05 December 2025 | 296.40 (-5.7%) | 311.15 | 294.50 - 313.00 | 1.3208 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 253.18 and 277.83
| Weekly Target 1 | 248.7 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.60 (-7.09%) | 282.95 | 264.40 - 289.05 | 0.2511 times | Sat 13 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.9449 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.4931 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.8841 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.3267 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 3.4339 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.3246 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.6081 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 1.0476 times | Fri 17 October 2025 | 266.90 (-2.96%) | 272.45 | 259.00 - 281.00 | 0.6856 times | Fri 10 October 2025 | 275.05 (1.53%) | 274.00 | 258.90 - 282.10 | 0.4503 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 234.2 and 296.8
| Monthly Target 1 | 223.4 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 348.6 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.60 (-17.8%) | 326.20 | 264.40 - 327.00 | 0.3407 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.2041 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5913 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.7226 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5491 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7347 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0784 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.6198 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.4048 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7545 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5589 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 285.61 |
| 20 day DMA | 296.75 |
| 35 day DMA | 297.1 |
| 50 day DMA | 290.11 |
| 100 day DMA | 275.95 |
| 150 day DMA | 281.56 |
| 200 day DMA | 282.92 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 280.98 | 283.79 |
| 12 day EMA | 284.96 | 288.3 | 290.65 |
| 20 day EMA | 289.75 | 292.19 | 293.96 |
| 35 day EMA | 289.1 | 290.42 | 291.31 |
| 50 day EMA | 286.93 | 287.76 | 288.27 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 282.27 | 283.7 |
| 12 day SMA | 285.61 | 289.26 | 292.44 |
| 20 day SMA | 296.75 | 299.21 | 301.62 |
| 35 day SMA | 297.1 | 297.6 | 297.89 |
| 50 day SMA | 290.11 | 290.05 | 289.82 |
| 100 day SMA | 275.95 | 276.21 | 276.52 |
| 150 day SMA | 281.56 | 282.02 | 282.45 |
| 200 day SMA | 282.92 | 282.98 | 283.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.