Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 392.98 and 412.13
| Daily Target 1 | 389.6 |
| Daily Target 2 | 396.35 |
| Daily Target 3 | 408.75 |
| Daily Target 4 | 415.5 |
| Daily Target 5 | 427.9 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-2.23%) | 413.40 | 402.00 - 421.15 | 0.7805 times | Mon 13 July 2026 | 412.30 (-0.06%) | 412.00 | 403.95 - 429.05 | 1.5311 times | Fri 10 July 2026 | 412.55 (-2.2%) | 423.80 | 409.50 - 429.35 | 0.5363 times | Thu 09 July 2026 | 421.85 (2.59%) | 410.00 | 406.45 - 428.75 | 0.5896 times | Wed 08 July 2026 | 411.20 (-3.8%) | 422.80 | 407.10 - 434.00 | 0.7917 times | Tue 07 July 2026 | 427.45 (-0.98%) | 434.05 | 422.00 - 434.90 | 0.4998 times | Mon 06 July 2026 | 431.70 (1.22%) | 426.50 | 425.20 - 439.45 | 0.6039 times | Fri 03 July 2026 | 426.50 (-3.3%) | 440.25 | 422.25 - 463.80 | 2.7099 times | Thu 02 July 2026 | 441.05 (0.95%) | 437.00 | 430.05 - 442.00 | 0.8158 times | Wed 01 July 2026 | 436.90 (-0.31%) | 442.50 | 430.30 - 446.90 | 1.1414 times | Tue 30 June 2026 | 438.25 (3.14%) | 423.35 | 420.55 - 446.05 | 2.7661 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 389.03 and 416.08
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 411.38333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 438.43 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-2.29%) | 412.00 | 402.00 - 429.05 | 0.216 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2823 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8841 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1108 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0107 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4237 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0823 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2711 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5159 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.203 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6524 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 371.65 and 433.45
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 422.96666666667 |
| Monthly Target 4 | 443.93 |
| Monthly Target 5 | 484.77 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 403.10 (-8.02%) | 442.50 | 402.00 - 463.80 | 0.3424 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.959 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6018 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6222 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4922 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0557 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3892 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2413 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8693 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4269 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.2435 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 423.98 |
| 20 day DMA | 410.86 |
| 35 day DMA | 375.73 |
| 50 day DMA | 351.56 |
| 100 day DMA | 306.58 |
| 150 day DMA | 294.83 |
| 200 day DMA | 292.83 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 417.07 | 419.45 |
| 12 day EMA | 413.56 | 415.46 | 416.04 |
| 20 day EMA | 403.46 | 403.5 | 402.57 |
| 35 day EMA | 380.08 | 378.73 | 376.75 |
| 50 day EMA | 350.95 | 348.82 | 346.23 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 417.07 | 420.95 |
| 12 day SMA | 423.98 | 425.92 | 427.72 |
| 20 day SMA | 410.86 | 408.18 | 404.79 |
| 35 day SMA | 375.73 | 372.87 | 369.86 |
| 50 day SMA | 351.56 | 349.05 | 346.22 |
| 100 day SMA | 306.58 | 305.6 | 304.44 |
| 150 day SMA | 294.83 | 294.23 | 293.62 |
| 200 day SMA | 292.83 | 292.3 | 291.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.