IcicipramcIcicitech ICICITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ICICITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ICICITECH are 36.64 and 37.63
Daily Target 1 | 36.42 |
Daily Target 2 | 36.86 |
Daily Target 3 | 37.413333333333 |
Daily Target 4 | 37.85 |
Daily Target 5 | 38.4 |
Daily price and volume Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 37.29 (-0.88%) | 37.63 | 36.98 - 37.97 | 1.0948 times | Mon 18 December 2023 | 37.62 (-0.32%) | 37.99 | 37.50 - 38.10 | 1.4004 times | Fri 15 December 2023 | 37.74 (4.72%) | 36.05 | 36.05 - 38.00 | 3.2352 times | Thu 14 December 2023 | 36.04 (3.36%) | 35.54 | 35.06 - 36.18 | 1.0892 times | Wed 13 December 2023 | 34.87 (-1.16%) | 35.48 | 34.57 - 35.48 | 1.0566 times | Tue 12 December 2023 | 35.28 (-0.17%) | 34.55 | 34.55 - 35.61 | 0.3794 times | Mon 11 December 2023 | 35.34 (0.17%) | 35.27 | 35.22 - 35.48 | 0.3014 times | Fri 08 December 2023 | 35.28 (1.38%) | 35.01 | 34.82 - 35.34 | 0.6874 times | Thu 07 December 2023 | 34.80 (-0.29%) | 34.56 | 34.56 - 35.29 | 0.2572 times | Wed 06 December 2023 | 34.90 (1.99%) | 35.25 | 34.07 - 35.25 | 0.4983 times | Tue 05 December 2023 | 34.22 (-0.78%) | 35.30 | 34.05 - 35.30 | 0.2297 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ICICITECH are 36.58 and 37.7
Weekly Target 1 | 36.34 |
Weekly Target 2 | 36.81 |
Weekly Target 3 | 37.456666666667 |
Weekly Target 4 | 37.93 |
Weekly Target 5 | 38.58 |
Weekly price and volumes for Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 37.29 (-1.19%) | 37.99 | 36.98 - 38.10 | 1.0662 times | Fri 15 December 2023 | 37.74 (6.97%) | 35.27 | 34.55 - 38.00 | 2.5902 times | Fri 08 December 2023 | 35.28 (2.68%) | 34.45 | 28.20 - 35.34 | 0.8631 times | Fri 01 December 2023 | 34.36 (1.57%) | 34.17 | 33.35 - 34.50 | 1.015 times | Fri 24 November 2023 | 33.83 (-0.27%) | 33.64 | 33.63 - 34.43 | 0.6784 times | Fri 17 November 2023 | 33.92 (4.85%) | 32.54 | 32.29 - 34.19 | 0.7401 times | Fri 10 November 2023 | 32.35 (-0.55%) | 33.10 | 32.12 - 33.10 | 1.8836 times | Fri 03 November 2023 | 32.53 (0.68%) | 32.58 | 32.00 - 32.73 | 0.3375 times | Fri 27 October 2023 | 32.31 (-2.3%) | 33.04 | 31.72 - 33.70 | 0.3697 times | Fri 20 October 2023 | 33.07 (-0.96%) | 33.90 | 32.98 - 34.45 | 0.4562 times | Fri 13 October 2023 | 33.39 (-1.59%) | 33.98 | 33.18 - 34.53 | 2.8645 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ICICITECH are 32.75 and 42.65
Monthly Target 1 | 24.63 |
Monthly Target 2 | 30.96 |
Monthly Target 3 | 34.53 |
Monthly Target 4 | 40.86 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 37.29 (8.53%) | 34.50 | 28.20 - 38.10 | 0.7295 times | Thu 30 November 2023 | 34.36 (6.44%) | 32.47 | 32.00 - 34.49 | 0.6979 times | Tue 31 October 2023 | 32.28 (-3.47%) | 33.00 | 31.72 - 34.53 | 0.7167 times | Fri 29 September 2023 | 33.44 (2.39%) | 33.65 | 32.41 - 35.70 | 0.9044 times | Thu 31 August 2023 | 32.66 (3.72%) | 31.79 | 31.17 - 32.94 | 0.768 times | Mon 31 July 2023 | 31.49 (1.94%) | 31.20 | 30.35 - 33.80 | 1.7141 times | Fri 30 June 2023 | 30.89 (1.15%) | 30.84 | 29.60 - 30.99 | 0.736 times | Wed 31 May 2023 | 30.54 (5.86%) | 29.34 | 28.70 - 30.97 | 0.9477 times | Fri 28 April 2023 | 28.85 (-3.16%) | 30.27 | 27.25 - 30.60 | 1.7415 times | Fri 31 March 2023 | 29.79 (-3.59%) | 31.29 | 28.73 - 31.78 | 1.0443 times | Tue 28 February 2023 | 30.90 (-0.03%) | 31.43 | 30.71 - 32.85 | 0.3575 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ICICITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ICICITECH
DMA (daily moving average) of Icicipramc Icicitech ICICITECH
DMA period | DMA value |
5 day DMA | 36.71 |
12 day DMA | 35.66 |
20 day DMA | 35.06 |
35 day DMA | 34.1 |
50 day DMA | 33.8 |
100 day DMA | 33.43 |
150 day DMA | 32.48 |
200 day DMA | 31.73 |
EMA (exponential moving average) of Icicipramc Icicitech ICICITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.86 | 36.64 | 36.15 |
12 day EMA | 35.94 | 35.7 | 35.35 |
20 day EMA | 35.32 | 35.11 | 34.85 |
35 day EMA | 34.66 | 34.5 | 34.32 |
50 day EMA | 34.07 | 33.94 | 33.79 |
SMA (simple moving average) of Icicipramc Icicitech ICICITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.71 | 36.31 | 35.85 |
12 day SMA | 35.66 | 35.41 | 35.14 |
20 day SMA | 35.06 | 34.9 | 34.72 |
35 day SMA | 34.1 | 33.96 | 33.8 |
50 day SMA | 33.8 | 33.73 | 33.66 |
100 day SMA | 33.43 | 33.37 | 33.31 |
150 day SMA | 32.48 | 32.43 | 32.37 |
200 day SMA | 31.73 | 31.71 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.