IcicipramcIcicitech ICICITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ICICITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong Daily Stock price targets for IcicipramcIcicitech ICICITECH are 36.64 and 37.63

Daily Target 136.42
Daily Target 236.86
Daily Target 337.413333333333
Daily Target 437.85
Daily Target 538.4

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 December 2023 37.29 (-0.88%) 37.63 36.98 - 37.97 1.0948 times
Mon 18 December 2023 37.62 (-0.32%) 37.99 37.50 - 38.10 1.4004 times
Fri 15 December 2023 37.74 (4.72%) 36.05 36.05 - 38.00 3.2352 times
Thu 14 December 2023 36.04 (3.36%) 35.54 35.06 - 36.18 1.0892 times
Wed 13 December 2023 34.87 (-1.16%) 35.48 34.57 - 35.48 1.0566 times
Tue 12 December 2023 35.28 (-0.17%) 34.55 34.55 - 35.61 0.3794 times
Mon 11 December 2023 35.34 (0.17%) 35.27 35.22 - 35.48 0.3014 times
Fri 08 December 2023 35.28 (1.38%) 35.01 34.82 - 35.34 0.6874 times
Thu 07 December 2023 34.80 (-0.29%) 34.56 34.56 - 35.29 0.2572 times
Wed 06 December 2023 34.90 (1.99%) 35.25 34.07 - 35.25 0.4983 times
Tue 05 December 2023 34.22 (-0.78%) 35.30 34.05 - 35.30 0.2297 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ICICITECH are 36.58 and 37.7

Weekly Target 136.34
Weekly Target 236.81
Weekly Target 337.456666666667
Weekly Target 437.93
Weekly Target 538.58

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 December 2023 37.29 (-1.19%) 37.99 36.98 - 38.10 1.0662 times
Fri 15 December 2023 37.74 (6.97%) 35.27 34.55 - 38.00 2.5902 times
Fri 08 December 2023 35.28 (2.68%) 34.45 28.20 - 35.34 0.8631 times
Fri 01 December 2023 34.36 (1.57%) 34.17 33.35 - 34.50 1.015 times
Fri 24 November 2023 33.83 (-0.27%) 33.64 33.63 - 34.43 0.6784 times
Fri 17 November 2023 33.92 (4.85%) 32.54 32.29 - 34.19 0.7401 times
Fri 10 November 2023 32.35 (-0.55%) 33.10 32.12 - 33.10 1.8836 times
Fri 03 November 2023 32.53 (0.68%) 32.58 32.00 - 32.73 0.3375 times
Fri 27 October 2023 32.31 (-2.3%) 33.04 31.72 - 33.70 0.3697 times
Fri 20 October 2023 33.07 (-0.96%) 33.90 32.98 - 34.45 0.4562 times
Fri 13 October 2023 33.39 (-1.59%) 33.98 33.18 - 34.53 2.8645 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ICICITECH are 32.75 and 42.65

Monthly Target 124.63
Monthly Target 230.96
Monthly Target 334.53
Monthly Target 440.86
Monthly Target 544.43

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Tue 19 December 2023 37.29 (8.53%) 34.50 28.20 - 38.10 0.7295 times
Thu 30 November 2023 34.36 (6.44%) 32.47 32.00 - 34.49 0.6979 times
Tue 31 October 2023 32.28 (-3.47%) 33.00 31.72 - 34.53 0.7167 times
Fri 29 September 2023 33.44 (2.39%) 33.65 32.41 - 35.70 0.9044 times
Thu 31 August 2023 32.66 (3.72%) 31.79 31.17 - 32.94 0.768 times
Mon 31 July 2023 31.49 (1.94%) 31.20 30.35 - 33.80 1.7141 times
Fri 30 June 2023 30.89 (1.15%) 30.84 29.60 - 30.99 0.736 times
Wed 31 May 2023 30.54 (5.86%) 29.34 28.70 - 30.97 0.9477 times
Fri 28 April 2023 28.85 (-3.16%) 30.27 27.25 - 30.60 1.7415 times
Fri 31 March 2023 29.79 (-3.59%) 31.29 28.73 - 31.78 1.0443 times
Tue 28 February 2023 30.90 (-0.03%) 31.43 30.71 - 32.85 0.3575 times

 monthly chart IcicipramcIcicitech

DMA SMA EMA moving averages of Icicipramc Icicitech ICICITECH

DMA (daily moving average) of Icicipramc Icicitech ICICITECH

DMA period DMA value
5 day DMA 36.71
12 day DMA 35.66
20 day DMA 35.06
35 day DMA 34.1
50 day DMA 33.8
100 day DMA 33.43
150 day DMA 32.48
200 day DMA 31.73

EMA (exponential moving average) of Icicipramc Icicitech ICICITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.6436.15
12 day EMA35.9435.735.35
20 day EMA35.3235.1134.85
35 day EMA34.6634.534.32
50 day EMA34.0733.9433.79

SMA (simple moving average) of Icicipramc Icicitech ICICITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.3135.85
12 day SMA35.6635.4135.14
20 day SMA35.0634.934.72
35 day SMA34.133.9633.8
50 day SMA33.833.7333.66
100 day SMA33.4333.3733.31
150 day SMA32.4832.4332.37
200 day SMA31.7331.7131.68
Back to top | Use Dark Theme