Login or Join
HomepageIciciPrud ICICISENSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICISENSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICISENSX are 792.41 and 803.28
| Daily Target 1 | 784.06 |
| Daily Target 2 | 789.88 |
| Daily Target 3 | 794.93 |
| Daily Target 4 | 800.75 |
| Daily Target 5 | 805.8 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (0.08%) | 789.11 | 789.11 - 799.98 | 0.7901 times | Mon 18 December 2023 | 795.06 (0.02%) | 798.28 | 793.00 - 799.00 | 1.0945 times | Fri 15 December 2023 | 794.90 (1.25%) | 787.33 | 787.33 - 798.27 | 1.445 times | Thu 14 December 2023 | 785.12 (1.22%) | 785.47 | 781.29 - 786.99 | 2.6019 times | Wed 13 December 2023 | 775.65 (0.01%) | 772.83 | 770.33 - 775.91 | 0.8732 times | Tue 12 December 2023 | 775.59 (-0.39%) | 781.60 | 773.92 - 781.75 | 0.5141 times | Mon 11 December 2023 | 778.59 (0.18%) | 779.69 | 771.50 - 782.15 | 0.9615 times | Fri 08 December 2023 | 777.21 (0.48%) | 774.75 | 774.54 - 779.69 | 0.5968 times | Thu 07 December 2023 | 773.50 (-0.39%) | 775.12 | 771.15 - 777.31 | 0.5546 times | Wed 06 December 2023 | 776.53 (0.63%) | 773.17 | 772.78 - 777.30 | 0.5684 times | Tue 05 December 2023 | 771.69 (0.63%) | 771.81 | 767.39 - 774.00 | 1.4093 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICISENSX are 786.97 and 797.84
| Weekly Target 1 | 784.06 |
| Weekly Target 2 | 789.88 |
| Weekly Target 3 | 794.93 |
| Weekly Target 4 | 800.75 |
| Weekly Target 5 | 805.8 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (0.1%) | 798.28 | 789.11 - 799.98 | 0.3589 times | Fri 15 December 2023 | 794.90 (2.28%) | 779.69 | 770.33 - 798.27 | 1.2179 times | Fri 08 December 2023 | 777.21 (3.49%) | 755.25 | 755.02 - 784.81 | 1.0549 times | Fri 01 December 2023 | 751.00 (2.07%) | 739.03 | 735.00 - 753.81 | 0.5307 times | Fri 24 November 2023 | 735.78 (0.21%) | 738.97 | 731.01 - 738.97 | 1.0783 times | Fri 17 November 2023 | 734.25 (1.3%) | 732.86 | 722.75 - 739.98 | 0.6831 times | Fri 10 November 2023 | 724.80 (0.8%) | 719.05 | 719.05 - 729.86 | 1.2171 times | Fri 03 November 2023 | 719.04 (1.02%) | 716.49 | 708.30 - 720.80 | 0.67 times | Fri 27 October 2023 | 711.78 (-2.32%) | 728.07 | 704.10 - 746.71 | 2.5446 times | Fri 20 October 2023 | 728.70 (-1.32%) | 738.01 | 726.64 - 741.44 | 0.6445 times | Fri 13 October 2023 | 738.48 (0.45%) | 735.00 | 726.16 - 742.64 | 0.8595 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICISENSX are 771.95 and 823.74
| Monthly Target 1 | 729.5 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 781.29 |
| Monthly Target 4 | 814.39 |
| Monthly Target 5 | 833.08 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 795.70 (6.44%) | 751.00 | 748.19 - 799.98 | 0.5623 times | Thu 30 November 2023 | 747.55 (4.8%) | 714.64 | 708.36 - 749.82 | 0.7577 times | Tue 31 October 2023 | 713.29 (-2.8%) | 732.66 | 704.10 - 746.71 | 1.0309 times | Fri 29 September 2023 | 733.82 (1.5%) | 726.10 | 722.99 - 755.25 | 0.9227 times | Thu 31 August 2023 | 722.99 (-2.11%) | 739.68 | 720.00 - 745.00 | 0.9025 times | Mon 31 July 2023 | 738.55 (3.2%) | 718.89 | 714.00 - 750.00 | 0.9036 times | Fri 30 June 2023 | 715.68 (3.13%) | 696.79 | 690.00 - 717.70 | 1.0242 times | Wed 31 May 2023 | 693.97 (3.33%) | 674.90 | 672.01 - 699.70 | 1.4967 times | Fri 28 April 2023 | 671.60 (3.27%) | 654.89 | 648.02 - 674.89 | 1.0192 times | Fri 31 March 2023 | 650.31 (-0.13%) | 655.69 | 626.07 - 667.11 | 1.3802 times | Tue 28 February 2023 | 651.14 (-0.81%) | 662.97 | 648.04 - 679.98 | 1.4982 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud ICICISENSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud ICICISENSX
DMA (daily moving average) of Icici Prud ICICISENSX
| DMA period | DMA value |
| 5 day DMA | 789.29 |
| 12 day DMA | 780.53 |
| 20 day DMA | 764.72 |
| 35 day DMA | 747.5 |
| 50 day DMA | 741.71 |
| 100 day DMA | 737.8 |
| 150 day DMA | 727.69 |
| 200 day DMA | 710.32 |
EMA (exponential moving average) of Icici Prud ICICISENSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.23 | 787.5 | 783.72 |
| 12 day EMA | 779.18 | 776.18 | 772.75 |
| 20 day EMA | 769.12 | 766.32 | 763.3 |
| 35 day EMA | 757.16 | 754.89 | 752.53 |
| 50 day EMA | 745.63 | 743.59 | 741.49 |
SMA (simple moving average) of Icici Prud ICICISENSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.29 | 785.26 | 781.97 |
| 12 day SMA | 780.53 | 776.81 | 772.85 |
| 20 day SMA | 764.72 | 761.58 | 758.54 |
| 35 day SMA | 747.5 | 745.21 | 742.83 |
| 50 day SMA | 741.71 | 740.5 | 739.18 |
| 100 day SMA | 737.8 | 737.24 | 736.68 |
| 150 day SMA | 727.69 | 726.97 | 726.23 |
| 200 day SMA | 710.32 | 709.63 | 708.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.