Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 619.25 and 635.6
| Daily Target 1 | 606.9 |
| Daily Target 2 | 615.25 |
| Daily Target 3 | 623.25 |
| Daily Target 4 | 631.6 |
| Daily Target 5 | 639.6 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 1.3392 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.7953 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.4053 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.385 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 1.0339 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 2.3393 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.4275 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.513 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.4632 times | Wed 26 November 2025 | 621.90 (1.58%) | 615.00 | 613.30 - 623.00 | 0.2983 times | Tue 25 November 2025 | 612.25 (0.81%) | 602.75 | 602.75 - 616.00 | 0.9499 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 607.75 and 629.2
| Weekly Target 1 | 602.47 |
| Weekly Target 2 | 613.03 |
| Weekly Target 3 | 623.91666666667 |
| Weekly Target 4 | 634.48 |
| Weekly Target 5 | 645.37 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (-0.39%) | 629.05 | 613.35 - 634.80 | 0.5302 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7766 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9361 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.7242 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9686 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.6181 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.466 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5926 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.6843 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.7032 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.2083 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 615 and 643.4
| Monthly Target 1 | 593.2 |
| Monthly Target 2 | 608.4 |
| Monthly Target 3 | 621.6 |
| Monthly Target 4 | 636.8 |
| Monthly Target 5 | 650 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (0.62%) | 619.75 | 606.40 - 634.80 | 0.3032 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7534 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3387 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.18 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7087 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3708 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.941 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6763 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7001 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0279 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7413 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 618.5 |
| 12 day DMA | 618.09 |
| 20 day DMA | 620.51 |
| 35 day DMA | 613.45 |
| 50 day DMA | 607.77 |
| 100 day DMA | 611.11 |
| 150 day DMA | 620.24 |
| 200 day DMA | 608.49 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.09 | 618.34 | 619.38 |
| 12 day EMA | 618.9 | 618.04 | 618.36 |
| 20 day EMA | 617.4 | 616.75 | 616.8 |
| 35 day EMA | 613.31 | 612.7 | 612.49 |
| 50 day EMA | 608.31 | 607.69 | 607.34 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.5 | 617.09 | 618.15 |
| 12 day SMA | 618.09 | 617.03 | 617.21 |
| 20 day SMA | 620.51 | 620.57 | 620.5 |
| 35 day SMA | 613.45 | 612.65 | 611.81 |
| 50 day SMA | 607.77 | 607.2 | 606.81 |
| 100 day SMA | 611.11 | 611.57 | 612.14 |
| 150 day SMA | 620.24 | 620.03 | 620.01 |
| 200 day SMA | 608.49 | 608.28 | 608.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 626.95 | 631.70 | 619.40 to 634.50 | 1.02 times |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 1.01 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 0.99 times |
| 03 Wed | 613.80 | 619.45 | 611.15 to 619.55 | 0.99 times |
| 02 Tue | 620.40 | 627.15 | 617.10 to 627.20 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 630.30 | 624.95 | 623.10 to 635.85 | 1.73 times |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 0.86 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 0.83 times |
| 03 Wed | 617.90 | 620.65 | 615.50 to 620.65 | 0.81 times |
| 02 Tue | 624.60 | 627.70 | 623.05 to 627.70 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 635.40 | 628.50 | 627.25 to 637.00 | 1.42 times |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 1.23 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 0.94 times |
| 03 Wed | 623.05 | 622.00 | 622.00 to 623.05 | 0.85 times |
| 02 Tue | 632.65 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.65 | 69.00 | 0.01 |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
| 04 Thu December 2025 | 0.55 | 69.00 | 0 |
| 03 Wed December 2025 | 0.45 | 69.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 65.55 | 0.03 |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
| 04 Thu December 2025 | 0.75 | 65.55 | 0.03 |
| 03 Wed December 2025 | 0.75 | 51.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 33.40 | 0.06 |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
| 04 Thu December 2025 | 1.70 | 42.05 | 0.04 |
| 03 Wed December 2025 | 1.55 | 42.05 | 0.04 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.35 | 34.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 27.50 | 0.23 |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
| 04 Thu December 2025 | 2.60 | 35.85 | 0.24 |
| 03 Wed December 2025 | 2.45 | 29.05 | 0.26 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 25.60 | 0.17 |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
| 04 Thu December 2025 | 4.25 | 30.70 | 0.29 |
| 03 Wed December 2025 | 3.80 | 30.70 | 0.33 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.45 | 16.95 | 0.13 |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.40 | 13.45 | 0.22 |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
| 04 Thu December 2025 | 6.85 | 19.80 | 0.08 |
| 03 Wed December 2025 | 6.05 | 22.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.95 | 10.85 | 0.87 |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
| 04 Thu December 2025 | 8.65 | 14.10 | 0.05 |
| 03 Wed December 2025 | 7.60 | 14.10 | 0.05 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.55 | 8.75 | 0.95 |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
| 04 Thu December 2025 | 11.15 | 12.00 | 0.68 |
| 03 Wed December 2025 | 9.40 | 15.45 | 0.78 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.35 | 6.95 | 2.88 |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
| 04 Thu December 2025 | 13.65 | 11.00 | 0.88 |
| 03 Wed December 2025 | 11.80 | 12.80 | 0.96 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.40 | 5.45 | 1.4 |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
| 04 Thu December 2025 | 16.55 | 7.85 | 1 |
| 03 Wed December 2025 | 14.15 | 10.30 | 0.93 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.40 | 4.30 | 30.5 |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.85 | 3.35 | 2.53 |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
| 04 Thu December 2025 | 23.75 | 5.20 | 4.12 |
| 03 Wed December 2025 | 20.25 | 6.70 | 4.41 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.55 | 4.30 | 1 |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.00 | 1.40 | 111 |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
| 04 Thu December 2025 | 40.00 | 1.65 | 117 |
| 03 Wed December 2025 | 40.00 | 2.60 | 117 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 53.20 | 0.85 | 37.25 |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
| 04 Thu December 2025 | 53.20 | 1.10 | 40.75 |
| 03 Wed December 2025 | 53.20 | 1.55 | 47 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 88.00 | 0.35 | 22 |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
| 04 Thu December 2025 | 72.55 | 0.80 | 21 |
| 03 Wed December 2025 | 72.55 | 0.50 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.