Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 630.93 and 657.93
| Daily Target 1 | 608.95 |
| Daily Target 2 | 625.9 |
| Daily Target 3 | 635.95 |
| Daily Target 4 | 652.9 |
| Daily Target 5 | 662.95 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (3.09%) | 620.00 | 619.00 - 646.00 | 1.8314 times | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 1.1276 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.5116 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.3413 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.3242 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 0.8705 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 1.9696 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.36 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.2739 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.39 times | Wed 26 November 2025 | 621.90 (1.58%) | 615.00 | 613.30 - 623.00 | 0.2511 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 628.1 and 660.75
| Weekly Target 1 | 601.42 |
| Weekly Target 2 | 622.13 |
| Weekly Target 3 | 634.06666666667 |
| Weekly Target 4 | 654.78 |
| Weekly Target 5 | 666.72 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (2.68%) | 629.05 | 613.35 - 646.00 | 0.8663 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.749 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9029 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6985 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9342 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.5962 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.414 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5715 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.5891 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.6783 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.13 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 624.63 and 664.23
| Monthly Target 1 | 592.15 |
| Monthly Target 2 | 617.5 |
| Monthly Target 3 | 631.75 |
| Monthly Target 4 | 657.1 |
| Monthly Target 5 | 671.35 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (3.73%) | 619.75 | 606.40 - 646.00 | 0.3853 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.747 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3274 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.17 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7027 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3592 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.933 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6706 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6858 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0192 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.735 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 624.82 |
| 12 day DMA | 621.05 |
| 20 day DMA | 621.01 |
| 35 day DMA | 614.76 |
| 50 day DMA | 608.92 |
| 100 day DMA | 611.04 |
| 150 day DMA | 620.58 |
| 200 day DMA | 608.82 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.68 | 620.09 | 618.34 |
| 12 day EMA | 622.58 | 618.9 | 618.04 |
| 20 day EMA | 619.8 | 617.38 | 616.73 |
| 35 day EMA | 614.62 | 612.96 | 612.33 |
| 50 day EMA | 609.64 | 608.28 | 607.66 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.82 | 618.5 | 617.09 |
| 12 day SMA | 621.05 | 618.09 | 617.03 |
| 20 day SMA | 621.01 | 620.51 | 620.57 |
| 35 day SMA | 614.76 | 613.45 | 612.65 |
| 50 day SMA | 608.92 | 607.77 | 607.2 |
| 100 day SMA | 611.04 | 611.11 | 611.57 |
| 150 day SMA | 620.58 | 620.24 | 620.03 |
| 200 day SMA | 608.82 | 608.49 | 608.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 645.60 | 629.90 | 626.15 to 649.15 | 1.03 times |
| 09 Tue | 626.95 | 631.70 | 619.40 to 634.50 | 1.01 times |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 1 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 0.98 times |
| 03 Wed | 613.80 | 619.45 | 611.15 to 619.55 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 649.75 | 630.35 | 630.35 to 652.90 | 1.77 times |
| 09 Tue | 630.30 | 624.95 | 623.10 to 635.85 | 1.32 times |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 0.66 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 0.64 times |
| 03 Wed | 617.90 | 620.65 | 615.50 to 620.65 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 652.20 | 635.40 | 635.40 to 654.50 | 1.44 times |
| 09 Tue | 635.40 | 628.50 | 627.25 to 637.00 | 1.14 times |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 0.98 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 0.76 times |
| 03 Wed | 623.05 | 622.00 | 622.00 to 623.05 | 0.68 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 53.85 | 0.01 |
| 09 Tue December 2025 | 0.65 | 69.00 | 0.01 |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
| 04 Thu December 2025 | 0.55 | 69.00 | 0 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.95 | 35.15 | 0.01 |
| 09 Tue December 2025 | 1.15 | 65.55 | 0.03 |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
| 04 Thu December 2025 | 0.75 | 65.55 | 0.03 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.70 | 27.60 | 0.38 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.90 | 29.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.15 | 21.40 | 0.12 |
| 09 Tue December 2025 | 2.70 | 33.40 | 0.06 |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
| 04 Thu December 2025 | 1.70 | 42.05 | 0.04 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 17.60 | 0.06 |
| 09 Tue December 2025 | 3.35 | 34.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.85 | 15.10 | 0.15 |
| 09 Tue December 2025 | 4.35 | 27.50 | 0.23 |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
| 04 Thu December 2025 | 2.60 | 35.85 | 0.24 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.20 | 12.95 | 0.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.75 | 10.25 | 0.5 |
| 09 Tue December 2025 | 6.75 | 25.60 | 0.17 |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
| 04 Thu December 2025 | 4.25 | 30.70 | 0.29 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.95 | 8.25 | 0.85 |
| 09 Tue December 2025 | 8.45 | 16.95 | 0.13 |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.90 | 6.55 | 0.3 |
| 09 Tue December 2025 | 10.40 | 13.45 | 0.22 |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
| 04 Thu December 2025 | 6.85 | 19.80 | 0.08 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.40 | 5.20 | 1.21 |
| 09 Tue December 2025 | 12.95 | 10.85 | 0.87 |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
| 04 Thu December 2025 | 8.65 | 14.10 | 0.05 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.60 | 4.10 | 1.8 |
| 09 Tue December 2025 | 15.55 | 8.75 | 0.95 |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
| 04 Thu December 2025 | 11.15 | 12.00 | 0.68 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.95 | 3.30 | 3.52 |
| 09 Tue December 2025 | 18.35 | 6.95 | 2.88 |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
| 04 Thu December 2025 | 13.65 | 11.00 | 0.88 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.15 | 2.70 | 2.43 |
| 09 Tue December 2025 | 22.40 | 5.45 | 1.4 |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
| 04 Thu December 2025 | 16.55 | 7.85 | 1 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.40 | 1.95 | 36 |
| 09 Tue December 2025 | 23.40 | 4.30 | 30.5 |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 47.10 | 1.80 | 2.88 |
| 09 Tue December 2025 | 29.85 | 3.35 | 2.53 |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
| 04 Thu December 2025 | 23.75 | 5.20 | 4.12 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.55 | 4.30 | 1 |
| 09 Tue December 2025 | 28.55 | 4.30 | 1 |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.00 | 0.85 | 95 |
| 09 Tue December 2025 | 40.00 | 1.40 | 111 |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
| 04 Thu December 2025 | 40.00 | 1.65 | 117 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 53.20 | 0.60 | 36 |
| 09 Tue December 2025 | 53.20 | 0.85 | 37.25 |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
| 04 Thu December 2025 | 53.20 | 1.10 | 40.75 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 88.00 | 0.35 | 18.67 |
| 09 Tue December 2025 | 88.00 | 0.35 | 22 |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
| 04 Thu December 2025 | 72.55 | 0.80 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.