IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 602.63 and 620.03
Daily Target 1 | 589.02 |
Daily Target 2 | 598.83 |
Daily Target 3 | 606.41666666667 |
Daily Target 4 | 616.23 |
Daily Target 5 | 623.82 |
Daily price and volume Icici Pru
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 608.65 (1.59%) | 598.95 | 596.60 - 614.00 | 0.6395 times | Wed 27 March 2024 | 599.10 (-0.13%) | 599.90 | 593.00 - 604.90 | 0.7031 times | Tue 26 March 2024 | 599.90 (3.1%) | 588.00 | 588.00 - 605.95 | 1.926 times | Fri 22 March 2024 | 581.85 (0.28%) | 578.85 | 573.65 - 588.75 | 0.5928 times | Thu 21 March 2024 | 580.25 (3.55%) | 560.80 | 556.50 - 584.00 | 0.9303 times | Wed 20 March 2024 | 560.35 (1.96%) | 550.00 | 550.00 - 565.60 | 0.9049 times | Tue 19 March 2024 | 549.60 (-2.87%) | 565.55 | 545.85 - 567.50 | 1.0479 times | Mon 18 March 2024 | 565.85 (-0.33%) | 569.00 | 559.70 - 569.00 | 0.6162 times | Fri 15 March 2024 | 567.75 (-0.86%) | 572.80 | 563.00 - 579.00 | 1.1346 times | Thu 14 March 2024 | 572.70 (-0.15%) | 572.05 | 561.25 - 581.55 | 1.5046 times | Wed 13 March 2024 | 573.55 (-4.49%) | 602.20 | 567.00 - 604.40 | 1.4987 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 598.33 and 624.33
Weekly Target 1 | 577.55 |
Weekly Target 2 | 593.1 |
Weekly Target 3 | 603.55 |
Weekly Target 4 | 619.1 |
Weekly Target 5 | 629.55 |
Weekly price and volumes for Icici Pru
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 608.65 (4.61%) | 588.00 | 588.00 - 614.00 | 0.6355 times | Fri 22 March 2024 | 581.85 (2.48%) | 569.00 | 545.85 - 588.75 | 0.7957 times | Fri 15 March 2024 | 567.75 (-2.72%) | 595.00 | 561.25 - 614.70 | 1.9107 times | Thu 07 March 2024 | 583.60 (8.48%) | 539.50 | 533.95 - 595.00 | 1.4473 times | Sat 02 March 2024 | 538.00 (2.9%) | 522.85 | 516.90 - 546.60 | 0.9595 times | Fri 23 February 2024 | 522.85 (2.11%) | 514.00 | 509.00 - 526.40 | 0.661 times | Fri 16 February 2024 | 512.05 (-1.8%) | 521.45 | 497.30 - 521.60 | 0.7403 times | Fri 09 February 2024 | 521.45 (2.95%) | 507.00 | 502.10 - 533.80 | 0.6467 times | Fri 02 February 2024 | 506.50 (4.15%) | 486.30 | 483.00 - 521.00 | 1.3489 times | Thu 25 January 2024 | 486.30 (-1.68%) | 498.40 | 475.20 - 498.80 | 0.8544 times | Fri 19 January 2024 | 494.60 (-6.67%) | 533.00 | 463.45 - 533.90 | 2.4077 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 571.3 and 652.05
Monthly Target 1 | 505.02 |
Monthly Target 2 | 556.83 |
Monthly Target 3 | 585.76666666667 |
Monthly Target 4 | 637.58 |
Monthly Target 5 | 666.52 |
Monthly price and volumes Icici Pru
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2296 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8048 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5533 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.87 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8651 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.7982 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.9011 times | Thu 31 August 2023 | 563.90 (-2.69%) | 580.55 | 534.65 - 586.20 | 0.6616 times | Mon 31 July 2023 | 579.50 (1.22%) | 573.10 | 545.05 - 615.60 | 1.086 times | Fri 30 June 2023 | 572.50 (22.85%) | 471.00 | 465.00 - 583.30 | 1.2303 times | Wed 31 May 2023 | 466.00 (7.25%) | 433.05 | 420.00 - 471.15 | 0.7377 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
DMA period | DMA value |
5 day DMA | 593.95 |
12 day DMA | 580 |
20 day DMA | 571.58 |
35 day DMA | 547.96 |
50 day DMA | 533.88 |
100 day DMA | 536.05 |
150 day DMA | 540.2 |
200 day DMA | 546.17 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 594.7 | 587.73 | 582.05 |
12 day EMA | 581.72 | 576.83 | 572.78 |
20 day EMA | 570.99 | 567.03 | 563.66 |
35 day EMA | 555.82 | 552.71 | 549.98 |
50 day EMA | 539.69 | 536.88 | 534.34 |
SMA (simple moving average) of Icici Pru ICICIPRULI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 593.95 | 584.29 | 574.39 |
12 day SMA | 580 | 579.31 | 578.02 |
20 day SMA | 571.58 | 567.31 | 563.3 |
35 day SMA | 547.96 | 545.73 | 543.64 |
50 day SMA | 533.88 | 532.07 | 530.53 |
100 day SMA | 536.05 | 535.16 | 534.42 |
150 day SMA | 540.2 | 539.79 | 539.38 |
200 day SMA | 546.17 | 545.6 | 545.17 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 612.10 | 603.80 | 602.85 to 617.50 | 1.5 times |
27 Wed | 602.60 | 603.00 | 596.00 to 608.00 | 1.38 times |
26 Tue | 603.45 | 590.00 | 590.00 to 610.00 | 1.1 times |
22 Fri | 585.60 | 583.75 | 578.05 to 592.40 | 0.6 times |
21 Thu | 584.80 | 564.70 | 562.50 to 589.50 | 0.42 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 614.15 | 609.20 | 608.20 to 619.75 | 1.1 times |
27 Wed | 606.00 | 601.55 | 600.80 to 610.30 | 0.95 times |
26 Tue | 606.60 | 610.55 | 603.00 to 613.00 | 0.97 times |
22 Fri | 586.95 | 586.05 | 586.05 to 588.00 | 1.03 times |
21 Thu | 586.95 | 565.55 | 565.55 to 587.35 | 0.95 times |
Option chain for Icici Pru ICICIPRULI 25 Thu April 2024 expiry
IciciPru ICICIPRULI Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.00 | 50.00 | 0 |
27 Wed March 2024 | 8.05 | 50.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.20 | 25.20 | 0.01 |
IciciPru ICICIPRULI Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.60 | 21.40 | 0.16 |
IciciPru ICICIPRULI Option strike: 605.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.15 | 20.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.60 | 16.50 | 0.93 |
27 Wed March 2024 | 23.90 | 21.00 | 0.4 |
26 Tue March 2024 | 25.05 | 21.85 | 0.42 |
22 Fri March 2024 | 16.20 | 28.20 | 0.05 |
IciciPru ICICIPRULI Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.20 | 13.05 | 1.44 |
27 Wed March 2024 | 29.50 | 17.00 | 0.37 |
26 Tue March 2024 | 30.80 | 17.00 | 0.34 |
IciciPru ICICIPRULI Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.00 | 9.55 | 2.58 |
27 Wed March 2024 | 37.00 | 12.60 | 2.21 |
26 Tue March 2024 | 36.05 | 12.85 | 1.04 |
22 Fri March 2024 | 25.10 | 19.00 | 0.4 |
IciciPru ICICIPRULI Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.00 | 7.10 | 2.6 |
27 Wed March 2024 | 44.35 | 9.00 | 3.2 |
26 Tue March 2024 | 41.80 | 8.65 | 2 |
22 Fri March 2024 | 32.85 | 13.85 | 2 |
IciciPru ICICIPRULI Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.50 | 5.50 | 2.4 |
27 Wed March 2024 | 50.05 | 6.25 | 2.2 |
26 Tue March 2024 | 50.05 | 6.10 | 1.4 |
22 Fri March 2024 | 36.65 | 7.90 | 0.8 |
IciciPru ICICIPRULI Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.60 | 4.45 | 2.54 |
27 Wed March 2024 | 57.50 | 4.85 | 3.92 |
26 Tue March 2024 | 58.00 | 4.80 | 2.28 |
22 Fri March 2024 | 43.55 | 8.30 | 1.83 |
IciciPru ICICIPRULI Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.25 | 1.00 | 0.5 |
27 Wed March 2024 | 64.25 | 1.00 | 0.5 |
26 Tue March 2024 | 64.25 | 1.00 | 0.5 |
22 Fri March 2024 | 64.25 | 1.00 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.