Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 634.33 and 642.93
| Daily Target 1 | 632.12 |
| Daily Target 2 | 636.53 |
| Daily Target 3 | 640.71666666667 |
| Daily Target 4 | 645.13 |
| Daily Target 5 | 649.32 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.95 (-0.32%) | 643.05 | 636.30 - 644.90 | 0.7894 times | Tue 10 February 2026 | 643.00 (-0.82%) | 649.00 | 639.50 - 651.20 | 1.5936 times | Mon 09 February 2026 | 648.30 (-0.47%) | 650.35 | 647.10 - 658.00 | 2.1678 times | Fri 06 February 2026 | 651.35 (-0.59%) | 653.00 | 645.15 - 656.55 | 0.5556 times | Thu 05 February 2026 | 655.20 (-0.78%) | 660.20 | 653.65 - 660.30 | 0.3611 times | Wed 04 February 2026 | 660.35 (0.91%) | 658.45 | 649.40 - 663.60 | 0.8489 times | Tue 03 February 2026 | 654.40 (1.96%) | 651.20 | 651.20 - 662.80 | 0.989 times | Mon 02 February 2026 | 641.80 (-0.26%) | 643.00 | 631.05 - 646.60 | 0.7045 times | Sun 01 February 2026 | 643.45 (1.04%) | 640.05 | 626.95 - 651.00 | 0.3372 times | Fri 30 January 2026 | 636.85 (1.85%) | 625.30 | 621.00 - 640.15 | 1.653 times | Thu 29 January 2026 | 625.30 (-2.66%) | 643.00 | 623.70 - 643.00 | 1.3931 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 627.78 and 649.48
| Weekly Target 1 | 623.38 |
| Weekly Target 2 | 632.17 |
| Weekly Target 3 | 645.08333333333 |
| Weekly Target 4 | 653.87 |
| Weekly Target 5 | 666.78 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.95 (-1.6%) | 650.35 | 636.30 - 658.00 | 0.6821 times | Fri 06 February 2026 | 651.35 (2.28%) | 640.05 | 626.95 - 663.60 | 0.569 times | Fri 30 January 2026 | 636.85 (-0.29%) | 637.15 | 621.00 - 650.80 | 0.8232 times | Fri 23 January 2026 | 638.70 (-5.8%) | 678.00 | 636.10 - 680.00 | 0.8137 times | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.4277 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9619 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.7781 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.3872 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.4608 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.0962 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7304 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 633.95 and 670.6
| Monthly Target 1 | 607.18 |
| Monthly Target 2 | 624.07 |
| Monthly Target 3 | 643.83333333333 |
| Monthly Target 4 | 660.72 |
| Monthly Target 5 | 680.48 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 640.95 (0.64%) | 640.05 | 626.95 - 663.60 | 0.321 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.3214 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.1104 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7835 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3922 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2271 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.737 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4256 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9786 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.7033 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7681 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 647.76 |
| 12 day DMA | 645.28 |
| 20 day DMA | 649.31 |
| 35 day DMA | 658.62 |
| 50 day DMA | 651.01 |
| 100 day DMA | 628.4 |
| 150 day DMA | 626.49 |
| 200 day DMA | 627.57 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.7 | 648.07 | 650.6 |
| 12 day EMA | 648.01 | 649.29 | 650.43 |
| 20 day EMA | 649.99 | 650.94 | 651.77 |
| 35 day EMA | 647.92 | 648.33 | 648.64 |
| 50 day EMA | 648.11 | 648.4 | 648.62 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.76 | 651.64 | 653.92 |
| 12 day SMA | 645.28 | 645.52 | 645.16 |
| 20 day SMA | 649.31 | 651.33 | 653.22 |
| 35 day SMA | 658.62 | 658.9 | 659.11 |
| 50 day SMA | 651.01 | 650.63 | 650.16 |
| 100 day SMA | 628.4 | 627.99 | 627.6 |
| 150 day SMA | 626.49 | 626.66 | 626.71 |
| 200 day SMA | 627.57 | 627.34 | 627.14 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 643.15 | 641.15 | 638.55 to 645.75 | 1.05 times |
| 10 Tue | 644.85 | 652.80 | 641.25 to 652.80 | 1.04 times |
| 09 Mon | 650.80 | 653.05 | 649.75 to 660.50 | 1 times |
| 06 Fri | 653.00 | 652.50 | 647.05 to 658.35 | 0.96 times |
| 05 Thu | 658.25 | 663.00 | 654.00 to 663.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 646.55 | 645.05 | 643.50 to 648.40 | 1.37 times |
| 10 Tue | 648.15 | 654.25 | 646.00 to 655.35 | 1.28 times |
| 09 Mon | 654.40 | 655.20 | 654.15 to 663.85 | 0.92 times |
| 06 Fri | 657.45 | 661.60 | 652.20 to 661.80 | 0.76 times |
| 05 Thu | 662.65 | 662.60 | 661.00 to 663.80 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 650.20 | 649.35 | 648.70 to 650.20 | 1.7 times |
| 10 Tue | 652.55 | 655.00 | 650.85 to 658.00 | 1.4 times |
| 09 Mon | 661.00 | 661.00 | 660.00 to 665.00 | 0.9 times |
| 06 Fri | 669.30 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 05 Thu | 669.30 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Icici Pru ICICIPRULI 24 Tue February 2026 expiry
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 98.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 57.00 | 0.1 |
| 10 Tue February 2026 | 0.55 | 57.00 | 0.08 |
| 09 Mon February 2026 | 0.85 | 50.00 | 0.08 |
| 06 Fri February 2026 | 1.15 | 50.00 | 0.08 |
| 05 Thu February 2026 | 2.05 | 42.90 | 0.1 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.70 | 32.50 | 0.02 |
| 10 Tue February 2026 | 0.85 | 32.50 | 0.02 |
| 09 Mon February 2026 | 1.40 | 32.50 | 0.02 |
| 06 Fri February 2026 | 1.90 | 32.50 | 0.04 |
| 05 Thu February 2026 | 3.10 | 32.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.25 | 33.70 | 0.08 |
| 10 Tue February 2026 | 1.55 | 33.70 | 0.07 |
| 09 Mon February 2026 | 2.30 | 28.25 | 0.09 |
| 06 Fri February 2026 | 3.20 | 34.70 | 0.14 |
| 05 Thu February 2026 | 5.00 | 27.25 | 0.13 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.60 | 29.20 | 0.21 |
| 10 Tue February 2026 | 2.05 | 29.20 | 0.24 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 23.35 | 0.22 |
| 10 Tue February 2026 | 2.75 | 23.35 | 0.23 |
| 09 Mon February 2026 | 4.05 | 23.35 | 0.28 |
| 06 Fri February 2026 | 5.20 | 16.70 | 0.35 |
| 05 Thu February 2026 | 7.90 | 16.70 | 0.29 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.90 | 28.50 | 0.06 |
| 10 Tue February 2026 | 3.65 | 28.50 | 0.06 |
| 09 Mon February 2026 | 5.35 | 28.50 | 0.04 |
| 06 Fri February 2026 | 6.80 | 28.50 | 0.07 |
| 05 Thu February 2026 | 10.00 | 28.50 | 0.08 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.00 | 21.00 | 0.26 |
| 10 Tue February 2026 | 4.80 | 17.70 | 0.3 |
| 09 Mon February 2026 | 7.05 | 16.50 | 0.33 |
| 06 Fri February 2026 | 8.80 | 16.80 | 0.36 |
| 05 Thu February 2026 | 12.05 | 14.05 | 0.4 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.40 | 17.35 | 0.87 |
| 10 Tue February 2026 | 6.30 | 17.85 | 0.62 |
| 09 Mon February 2026 | 8.95 | 13.25 | 0.65 |
| 06 Fri February 2026 | 11.35 | 13.15 | 1.12 |
| 05 Thu February 2026 | 15.00 | 11.20 | 0.93 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.25 | 14.15 | 0.66 |
| 10 Tue February 2026 | 8.25 | 13.45 | 0.6 |
| 09 Mon February 2026 | 11.50 | 10.65 | 0.83 |
| 06 Fri February 2026 | 14.05 | 11.00 | 0.87 |
| 05 Thu February 2026 | 17.75 | 9.60 | 0.81 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.30 | 11.35 | 0.48 |
| 10 Tue February 2026 | 10.60 | 11.10 | 0.6 |
| 09 Mon February 2026 | 14.00 | 8.60 | 1.07 |
| 06 Fri February 2026 | 18.60 | 8.65 | 0.91 |
| 05 Thu February 2026 | 21.05 | 7.85 | 0.74 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.10 | 9.05 | 1.46 |
| 10 Tue February 2026 | 13.15 | 9.10 | 1.95 |
| 09 Mon February 2026 | 17.80 | 6.90 | 1.84 |
| 06 Fri February 2026 | 19.05 | 7.35 | 1.77 |
| 05 Thu February 2026 | 24.00 | 6.35 | 1.63 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.20 | 7.10 | 0.42 |
| 10 Tue February 2026 | 20.70 | 7.05 | 0.47 |
| 09 Mon February 2026 | 23.15 | 5.10 | 0.42 |
| 06 Fri February 2026 | 22.45 | 5.10 | 0.45 |
| 05 Thu February 2026 | 28.90 | 5.10 | 0.42 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.50 | 5.65 | 2.34 |
| 10 Tue February 2026 | 26.35 | 5.95 | 2.72 |
| 09 Mon February 2026 | 26.35 | 4.45 | 3.63 |
| 06 Fri February 2026 | 26.35 | 4.80 | 5.1 |
| 05 Thu February 2026 | 36.35 | 4.15 | 0.9 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 24.95 | 4.45 | 9 |
| 10 Tue February 2026 | 24.95 | 4.65 | 9.33 |
| 09 Mon February 2026 | 24.95 | 3.60 | 9 |
| 06 Fri February 2026 | 24.95 | 4.10 | 5.83 |
| 05 Thu February 2026 | 24.95 | 3.50 | 5.33 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.25 | 3.45 | 5.68 |
| 10 Tue February 2026 | 28.25 | 3.40 | 5.96 |
| 09 Mon February 2026 | 34.45 | 3.00 | 9.07 |
| 06 Fri February 2026 | 34.45 | 3.25 | 9.56 |
| 05 Thu February 2026 | 42.25 | 2.85 | 12.6 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.00 | 2.65 | 4.73 |
| 10 Tue February 2026 | 33.00 | 2.65 | 5.45 |
| 09 Mon February 2026 | 33.00 | 2.35 | 4.73 |
| 06 Fri February 2026 | 33.00 | 2.45 | 3 |
| 05 Thu February 2026 | 33.00 | 2.45 | 3 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.00 | 2.10 | 12.57 |
| 10 Tue February 2026 | 51.00 | 2.15 | 13.14 |
| 09 Mon February 2026 | 51.00 | 1.95 | 8.57 |
| 06 Fri February 2026 | 51.00 | 2.25 | 11 |
| 05 Thu February 2026 | 51.00 | 2.00 | 9.43 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.00 | 1.35 | 283.5 |
| 10 Tue February 2026 | 49.30 | 1.45 | 187.67 |
| 09 Mon February 2026 | 55.40 | 1.35 | 211.67 |
| 06 Fri February 2026 | 55.40 | 1.55 | 183.67 |
| 05 Thu February 2026 | 55.40 | 1.30 | 201.33 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.70 | 0.55 | 10 |
| 10 Tue February 2026 | 84.70 | 0.55 | 10 |
| 09 Mon February 2026 | 84.70 | 0.55 | 10 |
| 06 Fri February 2026 | 73.20 | 2.70 | 10 |
| 05 Thu February 2026 | 73.20 | 2.70 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.