IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 602.63 and 620.03

Daily Target 1589.02
Daily Target 2598.83
Daily Target 3606.41666666667
Daily Target 4616.23
Daily Target 5623.82

Daily price and volume Icici Pru

Date Closing Open Range Volume
Thu 28 March 2024 608.65 (1.59%) 598.95 596.60 - 614.00 0.6395 times
Wed 27 March 2024 599.10 (-0.13%) 599.90 593.00 - 604.90 0.7031 times
Tue 26 March 2024 599.90 (3.1%) 588.00 588.00 - 605.95 1.926 times
Fri 22 March 2024 581.85 (0.28%) 578.85 573.65 - 588.75 0.5928 times
Thu 21 March 2024 580.25 (3.55%) 560.80 556.50 - 584.00 0.9303 times
Wed 20 March 2024 560.35 (1.96%) 550.00 550.00 - 565.60 0.9049 times
Tue 19 March 2024 549.60 (-2.87%) 565.55 545.85 - 567.50 1.0479 times
Mon 18 March 2024 565.85 (-0.33%) 569.00 559.70 - 569.00 0.6162 times
Fri 15 March 2024 567.75 (-0.86%) 572.80 563.00 - 579.00 1.1346 times
Thu 14 March 2024 572.70 (-0.15%) 572.05 561.25 - 581.55 1.5046 times
Wed 13 March 2024 573.55 (-4.49%) 602.20 567.00 - 604.40 1.4987 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 598.33 and 624.33

Weekly Target 1577.55
Weekly Target 2593.1
Weekly Target 3603.55
Weekly Target 4619.1
Weekly Target 5629.55

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Thu 28 March 2024 608.65 (4.61%) 588.00 588.00 - 614.00 0.6355 times
Fri 22 March 2024 581.85 (2.48%) 569.00 545.85 - 588.75 0.7957 times
Fri 15 March 2024 567.75 (-2.72%) 595.00 561.25 - 614.70 1.9107 times
Thu 07 March 2024 583.60 (8.48%) 539.50 533.95 - 595.00 1.4473 times
Sat 02 March 2024 538.00 (2.9%) 522.85 516.90 - 546.60 0.9595 times
Fri 23 February 2024 522.85 (2.11%) 514.00 509.00 - 526.40 0.661 times
Fri 16 February 2024 512.05 (-1.8%) 521.45 497.30 - 521.60 0.7403 times
Fri 09 February 2024 521.45 (2.95%) 507.00 502.10 - 533.80 0.6467 times
Fri 02 February 2024 506.50 (4.15%) 486.30 483.00 - 521.00 1.3489 times
Thu 25 January 2024 486.30 (-1.68%) 498.40 475.20 - 498.80 0.8544 times
Fri 19 January 2024 494.60 (-6.67%) 533.00 463.45 - 533.90 2.4077 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 571.3 and 652.05

Monthly Target 1505.02
Monthly Target 2556.83
Monthly Target 3585.76666666667
Monthly Target 4637.58
Monthly Target 5666.52

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Thu 28 March 2024 608.65 (14.27%) 539.00 533.95 - 614.70 1.2296 times
Thu 29 February 2024 532.65 (5.84%) 504.10 497.30 - 539.70 0.8048 times
Wed 31 January 2024 503.25 (-5.91%) 534.70 463.45 - 550.60 1.5533 times
Fri 29 December 2023 534.85 (-4.93%) 564.95 505.40 - 567.10 0.87 times
Thu 30 November 2023 562.60 (7.11%) 525.40 514.20 - 572.50 0.8651 times
Tue 31 October 2023 525.25 (-7.23%) 565.00 505.00 - 566.90 0.7982 times
Fri 29 September 2023 566.20 (0.41%) 565.00 521.55 - 606.40 0.9011 times
Thu 31 August 2023 563.90 (-2.69%) 580.55 534.65 - 586.20 0.6616 times
Mon 31 July 2023 579.50 (1.22%) 573.10 545.05 - 615.60 1.086 times
Fri 30 June 2023 572.50 (22.85%) 471.00 465.00 - 583.30 1.2303 times
Wed 31 May 2023 466.00 (7.25%) 433.05 420.00 - 471.15 0.7377 times

 monthly chart IciciPru

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 593.95
12 day DMA 580
20 day DMA 571.58
35 day DMA 547.96
50 day DMA 533.88
100 day DMA 536.05
150 day DMA 540.2
200 day DMA 546.17

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA594.7587.73582.05
12 day EMA581.72576.83572.78
20 day EMA570.99567.03563.66
35 day EMA555.82552.71549.98
50 day EMA539.69536.88534.34

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA593.95584.29574.39
12 day SMA580579.31578.02
20 day SMA571.58567.31563.3
35 day SMA547.96545.73543.64
50 day SMA533.88532.07530.53
100 day SMA536.05535.16534.42
150 day SMA540.2539.79539.38
200 day SMA546.17545.6545.17

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 612.10 603.80 602.85 to 617.50 1.5 times
27 Wed 602.60 603.00 596.00 to 608.00 1.38 times
26 Tue 603.45 590.00 590.00 to 610.00 1.1 times
22 Fri 585.60 583.75 578.05 to 592.40 0.6 times
21 Thu 584.80 564.70 562.50 to 589.50 0.42 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 614.15 609.20 608.20 to 619.75 1.1 times
27 Wed 606.00 601.55 600.80 to 610.30 0.95 times
26 Tue 606.60 610.55 603.00 to 613.00 0.97 times
22 Fri 586.95 586.05 586.05 to 588.00 1.03 times
21 Thu 586.95 565.55 565.55 to 587.35 0.95 times

Option chain for Icici Pru ICICIPRULI 25 Thu April 2024 expiry

IciciPru ICICIPRULI Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 10.0050.00 0
27 Wed March 2024 8.0550.00 0.01

IciciPru ICICIPRULI Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 19.2025.20 0.01

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 23.6021.40 0.16

IciciPru ICICIPRULI Option strike: 605.00

Date CE PE PCR
28 Thu March 2024 25.1520.00 0.08

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 28.6016.50 0.93
27 Wed March 2024 23.9021.00 0.4
26 Tue March 2024 25.0521.85 0.42
22 Fri March 2024 16.2028.20 0.05

IciciPru ICICIPRULI Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 37.2013.05 1.44
27 Wed March 2024 29.5017.00 0.37
26 Tue March 2024 30.8017.00 0.34

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 41.009.55 2.58
27 Wed March 2024 37.0012.60 2.21
26 Tue March 2024 36.0512.85 1.04
22 Fri March 2024 25.1019.00 0.4

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 53.007.10 2.6
27 Wed March 2024 44.359.00 3.2
26 Tue March 2024 41.808.65 2
22 Fri March 2024 32.8513.85 2

IciciPru ICICIPRULI Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 54.505.50 2.4
27 Wed March 2024 50.056.25 2.2
26 Tue March 2024 50.056.10 1.4
22 Fri March 2024 36.657.90 0.8

IciciPru ICICIPRULI Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 66.604.45 2.54
27 Wed March 2024 57.504.85 3.92
26 Tue March 2024 58.004.80 2.28
22 Fri March 2024 43.558.30 1.83

IciciPru ICICIPRULI Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 64.251.00 0.5
27 Wed March 2024 64.251.00 0.5
26 Tue March 2024 64.251.00 0.5
22 Fri March 2024 64.251.00 0.5
Back to top | Use Dark Theme