IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong Daily Stock price targets for IciciPru ICICIPRULI are 463.15 and 483

Daily Target 1	447.3
Daily Target 2	459.15
Daily Target 3	467.15
Daily Target 4	479
Daily Target 5	487

Daily price and volume Icici Pru

Date	Closing	Open	Range	Volume
Thu 10 September 2026	471.00 (1.84%)	462.05	455.30 - 475.15	1.3749 times
Wed 09 September 2026	462.50 (-1.45%)	467.70	456.90 - 468.00	0.596 times
Tue 08 September 2026	469.30 (-0.29%)	476.85	466.25 - 478.35	0.7535 times
Mon 07 September 2026	470.65 (-4.83%)	491.00	470.65 - 492.00	1.0615 times
Fri 04 September 2026	494.55 (-0.1%)	495.05	492.10 - 503.15	0.6087 times
Thu 03 September 2026	495.05 (-0.89%)	504.50	492.50 - 504.50	0.3168 times
Wed 02 September 2026	499.50 (0.82%)	495.00	487.50 - 501.85	0.6952 times
Tue 01 September 2026	495.45 (-4.18%)	507.00	495.00 - 507.00	1.3908 times
Mon 31 August 2026	517.05 (2.18%)	506.00	498.00 - 517.05	2.189 times
Fri 28 August 2026	506.00 (-0.78%)	510.25	502.45 - 510.40	1.0135 times
Thu 27 August 2026	510.00 (-0.98%)	518.35	509.00 - 518.95	0.3259 times

Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 444.8 and 481.5

Weekly Target 1	436.07
Weekly Target 2	453.53
Weekly Target 3	472.76666666667
Weekly Target 4	490.23
Weekly Target 5	509.47

Weekly price and volumes for Icici Pru

Date	Closing	Open	Range	Volume
Thu 10 September 2026	471.00 (-4.76%)	491.00	455.30 - 492.00	0.7223 times
Fri 04 September 2026	494.55 (-2.26%)	506.00	487.50 - 517.05	0.9922 times
Fri 28 August 2026	506.00 (-1.75%)	517.10	502.45 - 525.75	0.6148 times
Fri 21 August 2026	515.00 (1.15%)	509.15	493.85 - 520.60	0.726 times
Fri 14 August 2026	509.15 (1.62%)	501.05	491.05 - 512.00	0.6776 times
Fri 07 August 2026	501.05 (-2.78%)	515.40	501.05 - 522.35	1.5295 times
Fri 31 July 2026	515.40 (2.97%)	504.25	501.90 - 517.20	0.6488 times
Fri 24 July 2026	500.55 (0.68%)	497.15	490.30 - 503.90	0.9222 times
Fri 17 July 2026	497.15 (-2.59%)	510.00	495.15 - 531.95	2.2439 times
Fri 10 July 2026	510.35 (5.17%)	489.75	478.85 - 515.50	0.9227 times
Fri 03 July 2026	485.25 (-1.18%)	491.05	480.90 - 500.45	0.8718 times

weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 437.3 and 489

Monthly Target 1	426.07
Monthly Target 2	448.53
Monthly Target 3	477.76666666667
Monthly Target 4	500.23
Monthly Target 5	529.47

Monthly price and volumes Icici Pru

Date	Closing	Open	Range	Volume
Thu 10 September 2026	471.00 (-8.91%)	507.00	455.30 - 507.00	0.3615 times
Mon 31 August 2026	517.05 (0.32%)	515.40	491.05 - 525.75	1.1053 times
Fri 31 July 2026	515.40 (5.63%)	491.00	478.85 - 531.95	1.4586 times
Tue 30 June 2026	487.95 (-3.17%)	506.95	459.50 - 523.90	1.229 times
Fri 29 May 2026	503.95 (-1.93%)	519.35	488.60 - 572.00	1.2191 times
Thu 30 April 2026	513.85 (0.84%)	516.90	491.45 - 584.75	1.2144 times
Mon 30 March 2026	509.55 (-22.15%)	647.50	506.20 - 659.25	0.7466 times
Fri 27 February 2026	654.50 (2.77%)	640.05	626.95 - 677.55	0.7555 times
Fri 30 January 2026	636.85 (-4.7%)	669.30	621.00 - 706.80	1.0378 times
Wed 31 December 2025	668.25 (7.83%)	619.75	606.40 - 669.50	0.8721 times
Fri 28 November 2025	619.75 (4.84%)	592.95	590.00 - 635.30	0.6154 times

monthly chart IciciPru

Indicator Analysis of IciciPru

Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period	DMA value
5 day DMA	473.6
12 day DMA	492.18
20 day DMA	497.91
35 day DMA	502.61
50 day DMA	501.71
100 day DMA	506.51
150 day DMA	536.86
200 day DMA	564.22

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.33	476	482.75
12 day EMA	486.07	488.81	493.59
20 day EMA	492.39	494.64	498.02
35 day EMA	496.47	497.97	500.06
50 day EMA	498.01	499.11	500.6

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.6	478.41	485.81
12 day SMA	492.18	495.43	499.49
20 day SMA	497.91	499.71	501.91
35 day SMA	502.61	503.48	504.54
50 day SMA	501.71	502.21	502.82
100 day SMA	506.51	507.38	508.37
150 day SMA	536.86	537.99	539.2
200 day SMA	564.22	564.96	565.72

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	467.40	479.00	466.25 to 480.15	1.04 times
07 Mon	474.05	490.60	472.50 to 493.50	1.04 times
04 Fri	498.75	495.05	493.55 to 506.05	0.98 times
03 Thu	495.20	505.80	494.30 to 505.80	0.97 times
02 Wed	499.40	493.50	488.90 to 503.05	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	470.05	477.00	468.50 to 482.10	1.12 times
07 Mon	476.50	496.05	475.00 to 500.05	1.1 times
04 Fri	503.00	501.00	499.45 to 508.80	0.94 times
03 Thu	498.20	505.55	498.00 to 506.70	0.93 times
02 Wed	501.95	495.00	493.30 to 505.50	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	472.65	480.95	471.50 to 484.65	1.7 times
07 Mon	480.10	498.45	479.40 to 500.00	1.34 times
04 Fri	508.45	506.35	506.35 to 510.75	0.67 times
03 Thu	505.60	505.85	505.60 to 507.35	0.65 times
02 Wed	503.75	495.00	495.00 to 506.90	0.65 times

Option chain for Icici Pru ICICIPRULI 29 Tue September 2026 expiry

IciciPru ICICIPRULI Option strike: 590.00

Date	CE	PE	PCR
08 Tue September 2026	0.20	85.50	0.14
07 Mon September 2026	0.20	85.50	0.11
04 Fri September 2026	0.25	85.50	0.11

IciciPru ICICIPRULI Option strike: 580.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	58.35	0.01
07 Mon September 2026	0.30	58.35	0.01
04 Fri September 2026	0.40	58.35	0.01

IciciPru ICICIPRULI Option strike: 570.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	70.00	0.03
07 Mon September 2026	0.35	70.00	0.04
04 Fri September 2026	0.75	70.00	0.04

IciciPru ICICIPRULI Option strike: 560.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	43.00	0.07
07 Mon September 2026	0.45	43.00	0.07
04 Fri September 2026	1.00	43.00	0.06

IciciPru ICICIPRULI Option strike: 550.00

Date	CE	PE	PCR
08 Tue September 2026	0.45	31.80	0.07
07 Mon September 2026	0.50	31.80	0.07
04 Fri September 2026	1.10	31.80	0.06

IciciPru ICICIPRULI Option strike: 545.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	41.20	0.16
07 Mon September 2026	0.70	41.20	0.16
04 Fri September 2026	2.35	41.20	0.14

IciciPru ICICIPRULI Option strike: 540.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	71.50	0.23
07 Mon September 2026	0.70	52.15	0.24
04 Fri September 2026	1.70	44.15	0.23

IciciPru ICICIPRULI Option strike: 530.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	60.15	0.04
07 Mon September 2026	1.00	52.70	0.04
04 Fri September 2026	2.75	30.50	0.04

IciciPru ICICIPRULI Option strike: 520.00

Date	CE	PE	PCR
08 Tue September 2026	1.15	52.00	0.29
07 Mon September 2026	1.50	42.00	0.32
04 Fri September 2026	4.50	24.95	0.45

IciciPru ICICIPRULI Option strike: 515.00

Date	CE	PE	PCR
08 Tue September 2026	1.35	38.85	0.77
07 Mon September 2026	1.85	34.10	0.96
04 Fri September 2026	5.60	20.25	0.94

IciciPru ICICIPRULI Option strike: 510.00

Date	CE	PE	PCR
08 Tue September 2026	1.65	43.00	0.39
07 Mon September 2026	2.30	35.60	0.52
04 Fri September 2026	7.10	18.15	0.8

IciciPru ICICIPRULI Option strike: 505.00

Date	CE	PE	PCR
08 Tue September 2026	2.00	34.05	0.65
07 Mon September 2026	2.90	26.05	0.73
04 Fri September 2026	8.85	14.80	2.01

IciciPru ICICIPRULI Option strike: 500.00

Date	CE	PE	PCR
08 Tue September 2026	2.50	35.00	0.41
07 Mon September 2026	3.65	29.35	0.43
04 Fri September 2026	10.90	12.30	0.79

IciciPru ICICIPRULI Option strike: 495.00

Date	CE	PE	PCR
08 Tue September 2026	3.05	26.80	0.93
07 Mon September 2026	4.45	21.35	1.17
04 Fri September 2026	13.55	9.75	1.31

IciciPru ICICIPRULI Option strike: 490.00

Date	CE	PE	PCR
08 Tue September 2026	3.90	25.70	0.55
07 Mon September 2026	5.65	20.85	0.6
04 Fri September 2026	16.45	7.65	4.46

IciciPru ICICIPRULI Option strike: 485.00

Date	CE	PE	PCR
08 Tue September 2026	4.90	21.40	0.48
07 Mon September 2026	7.00	18.00	0.54
04 Fri September 2026	18.00	5.85	11.25

IciciPru ICICIPRULI Option strike: 480.00

Date	CE	PE	PCR
08 Tue September 2026	6.15	18.20	0.58
07 Mon September 2026	8.85	14.75	1.04
04 Fri September 2026	23.30	4.70	27.29

IciciPru ICICIPRULI Option strike: 475.00

Date	CE	PE	PCR
08 Tue September 2026	7.75	14.90	1.08
07 Mon September 2026	11.05	12.00	2.27
04 Fri September 2026	36.15	3.30	13.6

IciciPru ICICIPRULI Option strike: 470.00

Date	CE	PE	PCR
08 Tue September 2026	9.75	12.00	1.13
07 Mon September 2026	13.80	9.40	10.08
04 Fri September 2026	29.90	2.50	34.83

IciciPru ICICIPRULI Option strike: 465.00

Date	CE	PE	PCR
08 Tue September 2026	11.85	9.25	4.7

IciciPru ICICIPRULI Option strike: 460.00

Date	CE	PE	PCR
08 Tue September 2026	14.75	7.00	2.61
07 Mon September 2026	20.15	5.80	2.78
04 Fri September 2026	40.30	1.55	89

IciciPru ICICIPRULI Option strike: 455.00

Date	CE	PE	PCR
08 Tue September 2026	22.40	5.20	35.25

IciciPru ICICIPRULI Option strike: 450.00

Date	CE	PE	PCR
08 Tue September 2026	22.35	4.10	124.67
07 Mon September 2026	32.50	3.35	123

IciciPru ICICIPRULI Option strike: 445.00

Date	CE	PE	PCR
08 Tue September 2026	30.50	2.95	15

IciciPru ICICIPRULI Option strike: 440.00

Date	CE	PE	PCR
08 Tue September 2026	34.95	2.20	92
07 Mon September 2026	69.35	1.85	171
04 Fri September 2026	69.35	0.60	111

Feed