IcicipramcIcicim150 ICICIM150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicim150 ICICIM150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150
Strong Daily Stock price targets for IcicipramcIcicim150 ICICIM150 are 170.85 and 172.89
Daily Target 1 | 170.35 |
Daily Target 2 | 171.34 |
Daily Target 3 | 172.39333333333 |
Daily Target 4 | 173.38 |
Daily Target 5 | 174.43 |
Daily price and volume Icicipramc Icicim150
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 172.32 (-0.4%) | 173.02 | 171.41 - 173.45 | 1.292 times | Mon 18 December 2023 | 173.02 (0.31%) | 173.48 | 171.50 - 173.48 | 0.71 times | Fri 15 December 2023 | 172.49 (0.09%) | 172.35 | 172.05 - 173.37 | 0.5973 times | Thu 14 December 2023 | 172.34 (1.3%) | 171.04 | 171.00 - 172.48 | 1.0706 times | Wed 13 December 2023 | 170.12 (1.05%) | 168.90 | 168.42 - 170.30 | 0.5773 times | Tue 12 December 2023 | 168.36 (-0.32%) | 169.88 | 167.92 - 170.14 | 1.3199 times | Mon 11 December 2023 | 168.90 (0.69%) | 172.80 | 168.01 - 172.80 | 1.0854 times | Fri 08 December 2023 | 167.74 (-0.7%) | 169.56 | 166.95 - 169.75 | 1.3369 times | Thu 07 December 2023 | 168.93 (0.88%) | 167.95 | 166.61 - 171.00 | 0.8009 times | Wed 06 December 2023 | 167.45 (-0.01%) | 167.47 | 166.71 - 168.42 | 1.2098 times | Tue 05 December 2023 | 167.47 (0.51%) | 167.11 | 166.09 - 171.00 | 2.5459 times |
Weekly price and charts IcicipramcIcicim150
Strong weekly Stock price targets for IcicipramcIcicim150 ICICIM150 are 170.83 and 172.9
Weekly Target 1 | 170.33 |
Weekly Target 2 | 171.33 |
Weekly Target 3 | 172.40333333333 |
Weekly Target 4 | 173.4 |
Weekly Target 5 | 174.47 |
Weekly price and volumes for Icicipramc Icicim150
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 172.32 (-0.1%) | 173.48 | 171.41 - 173.48 | 0.4333 times | Fri 15 December 2023 | 172.49 (2.83%) | 172.80 | 167.92 - 173.37 | 1.0066 times | Fri 08 December 2023 | 167.74 (1.74%) | 159.90 | 159.90 - 171.00 | 1.431 times | Fri 01 December 2023 | 164.87 (3.01%) | 162.00 | 159.32 - 165.00 | 0.5383 times | Fri 24 November 2023 | 160.06 (0.64%) | 160.17 | 158.89 - 160.70 | 0.7471 times | Fri 17 November 2023 | 159.05 (2.69%) | 155.06 | 155.06 - 159.78 | 0.4707 times | Fri 10 November 2023 | 154.88 (2.23%) | 152.53 | 151.51 - 159.15 | 0.991 times | Fri 03 November 2023 | 151.50 (2.08%) | 148.42 | 147.12 - 153.10 | 1.3453 times | Fri 27 October 2023 | 148.42 (-3.01%) | 153.09 | 144.50 - 153.26 | 1.015 times | Fri 20 October 2023 | 153.03 (-1.29%) | 155.89 | 152.52 - 156.23 | 2.0217 times | Fri 13 October 2023 | 155.03 (0.61%) | 153.94 | 151.35 - 155.56 | 0.7292 times |
Monthly price and charts IcicipramcIcicim150
Strong monthly Stock price targets for IcicipramcIcicim150 ICICIM150 are 166.11 and 179.69
Monthly Target 1 | 154.99 |
Monthly Target 2 | 163.65 |
Monthly Target 3 | 168.56666666667 |
Monthly Target 4 | 177.23 |
Monthly Target 5 | 182.15 |
Monthly price and volumes Icicipramc Icicim150
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 172.32 (5.45%) | 163.90 | 159.90 - 173.48 | 0.9744 times | Thu 30 November 2023 | 163.41 (9.49%) | 149.25 | 148.50 - 163.62 | 1.0806 times | Tue 31 October 2023 | 149.25 (-3.62%) | 153.76 | 144.50 - 158.98 | 2.0902 times | Fri 29 September 2023 | 154.86 (3.34%) | 150.59 | 149.06 - 159.32 | 1.7426 times | Thu 31 August 2023 | 149.86 (3.82%) | 144.34 | 141.20 - 150.78 | 1.0921 times | Mon 31 July 2023 | 144.34 (5.48%) | 137.75 | 136.12 - 144.88 | 0.6015 times | Fri 30 June 2023 | 136.84 (6.3%) | 128.72 | 128.07 - 136.95 | 0.7986 times | Wed 31 May 2023 | 128.73 (6.19%) | 120.57 | 120.57 - 128.95 | 0.6358 times | Fri 28 April 2023 | 121.23 (4.62%) | 115.96 | 115.81 - 121.50 | 0.4101 times | Fri 31 March 2023 | 115.88 (-0.44%) | 117.20 | 112.27 - 122.78 | 0.5741 times | Tue 28 February 2023 | 116.39 (-1.56%) | 118.23 | 114.66 - 122.89 | 0.8002 times |
Indicator Analysis of IcicipramcIcicim150
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 ICICIM150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicim150 ICICIM150
DMA (daily moving average) of Icicipramc Icicim150 ICICIM150
DMA period | DMA value |
5 day DMA | 172.06 |
12 day DMA | 169.65 |
20 day DMA | 166.28 |
35 day DMA | 161.25 |
50 day DMA | 158.53 |
100 day DMA | 154.15 |
150 day DMA | 147.23 |
200 day DMA | 140.07 |
EMA (exponential moving average) of Icicipramc Icicim150 ICICIM150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.78 | 171.51 | 170.76 |
12 day EMA | 169.4 | 168.87 | 168.11 |
20 day EMA | 166.87 | 166.3 | 165.59 |
35 day EMA | 163.19 | 162.65 | 162.04 |
50 day EMA | 159.51 | 158.99 | 158.42 |
SMA (simple moving average) of Icicipramc Icicim150 ICICIM150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.06 | 171.27 | 170.44 |
12 day SMA | 169.65 | 169.03 | 168.23 |
20 day SMA | 166.28 | 165.64 | 164.94 |
35 day SMA | 161.25 | 160.57 | 159.87 |
50 day SMA | 158.53 | 158.17 | 157.77 |
100 day SMA | 154.15 | 153.84 | 153.52 |
150 day SMA | 147.23 | 146.91 | 146.59 |
200 day SMA | 140.07 | 139.79 | 139.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.