IciciLombard ICICIGI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2

Daily Target 12012.2
Daily Target 22012.2
Daily Target 32012.2
Daily Target 42012.2
Daily Target 52012.2

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 14 July 2025 2012.20 (77.77%) 2012.20 2012.20 - 2012.20 0.243 times
Mon 14 November 2022 1131.90 (-3.08%) 1131.90 1131.90 - 1131.90 1.4161 times
Thu 03 November 2022 1167.85 (1.45%) 1167.85 1167.85 - 1167.85 1.4161 times
Mon 03 October 2022 1151.15 (-4.06%) 1151.15 1151.15 - 1151.15 1.1714 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 1.1526 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 1.1526 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.8263 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.6219 times
Fri 23 January 2026 (0%) - 0 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2

Weekly Target 12012.2
Weekly Target 22012.2
Weekly Target 32012.2
Weekly Target 42012.2
Weekly Target 52012.2

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 14 July 2025 2012.20 (77.77%) 2012.20 2012.20 - 2012.20 0.2127 times
Mon 14 November 2022 1131.90 (-3.08%) 1131.90 1131.90 - 1131.90 1.2391 times
Thu 03 November 2022 1167.85 (-2.67%) 1151.15 1151.15 - 1167.85 2.264 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 1.0085 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 1.0085 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.723 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.5442 times
Fri 23 January 2026 (0%) - 0 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2

Monthly Target 12012.2
Monthly Target 22012.2
Monthly Target 32012.2
Monthly Target 42012.2
Monthly Target 52012.2

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 14 July 2025 2012.20 (77.77%) 2012.20 2012.20 - 2012.20 0.2127 times
Mon 14 November 2022 1131.90 (-1.67%) 1167.85 1131.90 - 1167.85 2.4781 times
Mon 03 October 2022 1151.15 (-4.06%) 1151.15 1151.15 - 1151.15 1.025 times
Mon 08 August 2022 1199.85 (-1.25%) 1199.85 1199.85 - 1199.85 1.0085 times
Mon 25 July 2022 1215.05 (-23.22%) 1215.05 1215.05 - 1215.05 1.0085 times
Mon 04 October 2021 1582.55 (58.26%) 1582.55 1582.55 - 1582.55 0.723 times
Mon 25 March 2019 999.95 (0%) 999.95 999.95 - 999.95 0.5442 times
Fri 23 January 2026 (0%) - 0 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI_BL

DMA (daily moving average) of Icici Lombard ICICIGI_BL

DMA period DMA value
5 day DMA 1332.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Lombard ICICIGI_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.611183.361209.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icici Lombard ICICIGI_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.591173.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme