Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1649.88 and 1714.48
| Daily Target 1 | 1636.58 |
| Daily Target 2 | 1663.17 |
| Daily Target 3 | 1701.1833333333 |
| Daily Target 4 | 1727.77 |
| Daily Target 5 | 1765.78 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (-1.19%) | 1710.10 | 1674.60 - 1739.20 | 0.806 times | Thu 18 April 2024 | 1710.10 (3.73%) | 1710.00 | 1671.35 - 1747.00 | 4.4231 times | Tue 16 April 2024 | 1648.65 (1.13%) | 1617.20 | 1617.20 - 1693.70 | 1.5356 times | Mon 15 April 2024 | 1630.30 (-2.21%) | 1647.20 | 1611.50 - 1658.00 | 0.3461 times | Fri 12 April 2024 | 1667.20 (-1.16%) | 1691.00 | 1655.55 - 1696.40 | 0.2801 times | Wed 10 April 2024 | 1686.85 (-0.91%) | 1710.00 | 1681.00 - 1720.00 | 0.1331 times | Tue 09 April 2024 | 1702.30 (-0.49%) | 1725.00 | 1678.05 - 1728.00 | 0.5628 times | Mon 08 April 2024 | 1710.70 (-0.41%) | 1728.00 | 1703.60 - 1728.00 | 0.3397 times | Fri 05 April 2024 | 1717.80 (4.85%) | 1647.00 | 1647.00 - 1728.00 | 0.9754 times | Thu 04 April 2024 | 1638.30 (-3.21%) | 1702.00 | 1632.55 - 1702.20 | 0.5981 times | Wed 03 April 2024 | 1692.70 (0.22%) | 1700.00 | 1690.00 - 1709.95 | 0.5713 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1650.63 and 1786.13
| Weekly Target 1 | 1547.25 |
| Weekly Target 2 | 1618.5 |
| Weekly Target 3 | 1682.75 |
| Weekly Target 4 | 1754 |
| Weekly Target 5 | 1818.25 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (1.35%) | 1647.20 | 1611.50 - 1747.00 | 1.8656 times | Fri 12 April 2024 | 1667.20 (-2.95%) | 1728.00 | 1655.55 - 1728.00 | 0.3452 times | Fri 05 April 2024 | 1717.80 (1.98%) | 1709.00 | 1632.55 - 1728.00 | 0.7115 times | Thu 28 March 2024 | 1684.50 (0.88%) | 1669.85 | 1622.00 - 1693.00 | 0.6399 times | Fri 22 March 2024 | 1669.85 (1.12%) | 1646.00 | 1621.05 - 1681.40 | 0.724 times | Fri 15 March 2024 | 1651.35 (-0.89%) | 1666.15 | 1611.00 - 1699.00 | 1.071 times | Thu 07 March 2024 | 1666.15 (0.83%) | 1651.95 | 1625.10 - 1670.65 | 0.7746 times | Sat 02 March 2024 | 1652.40 (0.8%) | 1640.00 | 1630.05 - 1734.90 | 2.5879 times | Fri 23 February 2024 | 1639.25 (-0.37%) | 1645.50 | 1621.00 - 1667.00 | 0.6518 times | Fri 16 February 2024 | 1645.40 (0.43%) | 1650.00 | 1600.00 - 1662.95 | 0.6285 times | Fri 09 February 2024 | 1638.40 (9.3%) | 1500.00 | 1500.00 - 1644.20 | 0.9161 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1582.88 and 1718.38
| Monthly Target 1 | 1547.25 |
| Monthly Target 2 | 1618.5 |
| Monthly Target 3 | 1682.75 |
| Monthly Target 4 | 1754 |
| Monthly Target 5 | 1818.25 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1689.75 (0.31%) | 1709.00 | 1611.50 - 1747.00 | 0.9321 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 1.1404 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.4599 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.3842 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.6317 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.9348 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.7009 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.8657 times | Thu 31 August 2023 | 1313.70 (-5.18%) | 1392.00 | 1309.20 - 1422.00 | 0.9241 times | Mon 31 July 2023 | 1385.50 (3.05%) | 1350.05 | 1306.65 - 1423.30 | 1.0262 times | Fri 30 June 2023 | 1344.45 (13.73%) | 1173.00 | 1173.00 - 1352.50 | 1.1476 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1669.2 |
| 12 day DMA | 1681.96 |
| 20 day DMA | 1675.86 |
| 35 day DMA | 1672.26 |
| 50 day DMA | 1661.14 |
| 100 day DMA | 1552.13 |
| 150 day DMA | 1487.12 |
| 200 day DMA | 1453.77 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.32 | 1677.1 | 1660.6 |
| 12 day EMA | 1678.51 | 1676.47 | 1670.36 |
| 20 day EMA | 1674.49 | 1672.88 | 1668.96 |
| 35 day EMA | 1662.67 | 1661.08 | 1658.19 |
| 50 day EMA | 1649.37 | 1647.72 | 1645.17 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.2 | 1668.62 | 1667.06 |
| 12 day SMA | 1681.96 | 1682.64 | 1680.5 |
| 20 day SMA | 1675.86 | 1674.19 | 1671.25 |
| 35 day SMA | 1672.26 | 1671.14 | 1669.12 |
| 50 day SMA | 1661.14 | 1657.71 | 1653.49 |
| 100 day SMA | 1552.13 | 1549.72 | 1547.27 |
| 150 day SMA | 1487.12 | 1484.85 | 1482.45 |
| 200 day SMA | 1453.77 | 1451.98 | 1450.07 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1687.45 | 1716.10 | 1676.95 to 1738.65 | 1.09 times |
| 18 Thu | 1713.80 | 1720.00 | 1670.70 to 1751.25 | 1.11 times |
| 16 Tue | 1655.25 | 1623.20 | 1623.00 to 1697.95 | 1.19 times |
| 15 Mon | 1635.00 | 1662.15 | 1615.40 to 1663.15 | 0.81 times |
| 12 Fri | 1672.05 | 1688.60 | 1661.35 to 1699.30 | 0.81 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1700.15 | 1732.20 | 1689.95 to 1750.00 | 2.29 times |
| 18 Thu | 1727.65 | 1709.95 | 1684.60 to 1761.25 | 1.54 times |
| 16 Tue | 1667.45 | 1634.45 | 1634.40 to 1707.65 | 0.55 times |
| 15 Mon | 1647.65 | 1664.35 | 1630.00 to 1666.00 | 0.34 times |
| 12 Fri | 1684.75 | 1707.65 | 1681.05 to 1707.65 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1711.00 | 1730.85 | 1709.00 to 1730.85 | 1.91 times |
| 18 Thu | 1765.00 | 1704.00 | 1704.00 to 1765.00 | 1.47 times |
| 16 Tue | 1683.70 | 1700.00 | 1683.70 to 1700.00 | 0.74 times |
| 15 Mon | 1660.00 | 1648.50 | 1648.50 to 1660.00 | 0.59 times |
| 12 Fri | 1690.05 | 1690.05 | 1690.05 to 1690.05 | 0.29 times |
Option chain for Icici Lombard ICICIGI 25 Thu April 2024 expiry
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 134.00 | 0.01 |
| 18 Thu April 2024 | 7.40 | 134.00 | 0.01 |
| 16 Tue April 2024 | 7.00 | 134.00 | 0.01 |
| 15 Mon April 2024 | 3.20 | 134.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.45 | 122.65 | 0.03 |
| 18 Thu April 2024 | 9.95 | 100.00 | 0.03 |
| 16 Tue April 2024 | 9.10 | 123.45 | 0.01 |
| 15 Mon April 2024 | 4.35 | 123.45 | 0.01 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 96.30 | 0.08 |
| 18 Thu April 2024 | 12.40 | 75.65 | 0.07 |
| 16 Tue April 2024 | 11.40 | 98.95 | 0.03 |
| 15 Mon April 2024 | 5.85 | 98.95 | 0.06 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.30 | 86.25 | 0.1 |
| 18 Thu April 2024 | 16.20 | 60.70 | 0.09 |
| 16 Tue April 2024 | 14.70 | 103.50 | 0.07 |
| 15 Mon April 2024 | 8.10 | 103.50 | 0.1 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.35 | 62.00 | 0.05 |
| 18 Thu April 2024 | 22.65 | 49.95 | 0.13 |
| 16 Tue April 2024 | 19.25 | 105.00 | 0.02 |
| 15 Mon April 2024 | 10.75 | 105.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.70 | 48.60 | 0.22 |
| 18 Thu April 2024 | 30.65 | 38.60 | 0.47 |
| 16 Tue April 2024 | 23.95 | 88.60 | 0.33 |
| 15 Mon April 2024 | 14.45 | 105.00 | 0.24 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.80 | 35.50 | 0.53 |
| 18 Thu April 2024 | 40.80 | 27.60 | 0.68 |
| 16 Tue April 2024 | 30.45 | 74.00 | 0.13 |
| 15 Mon April 2024 | 19.45 | 84.65 | 0.26 |
IciciLombard ICICIGI Option strike: 1690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.40 | 29.45 | 1.71 |
| 18 Thu April 2024 | 47.15 | 23.15 | 1.3 |
| 16 Tue April 2024 | 33.70 | 67.85 | 0.35 |
| 15 Mon April 2024 | 21.90 | 84.45 | 0.5 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.80 | 24.60 | 1.26 |
| 18 Thu April 2024 | 51.40 | 20.35 | 1.22 |
| 16 Tue April 2024 | 38.20 | 61.00 | 0.3 |
| 15 Mon April 2024 | 25.00 | 69.40 | 0.54 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.60 | 17.25 | 1.94 |
| 18 Thu April 2024 | 66.80 | 13.70 | 3.72 |
| 16 Tue April 2024 | 46.55 | 50.25 | 1.06 |
| 15 Mon April 2024 | 32.75 | 57.15 | 1.06 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.00 | 11.45 | 4.94 |
| 18 Thu April 2024 | 81.90 | 10.10 | 2 |
| 16 Tue April 2024 | 56.20 | 39.80 | 1.13 |
| 15 Mon April 2024 | 40.60 | 44.95 | 0.7 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 100.60 | 7.05 | 15.67 |
| 18 Thu April 2024 | 100.60 | 6.35 | 11.33 |
| 16 Tue April 2024 | 66.25 | 31.10 | 1.53 |
| 15 Mon April 2024 | 50.50 | 35.45 | 0.86 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 92.00 | 4.30 | 6.64 |
| 18 Thu April 2024 | 118.20 | 4.65 | 6.24 |
| 16 Tue April 2024 | 80.10 | 23.70 | 2.42 |
| 15 Mon April 2024 | 61.55 | 26.40 | 2.05 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 88.85 | 2.40 | 92.33 |
| 18 Thu April 2024 | 88.85 | 2.90 | 91.67 |
| 16 Tue April 2024 | 88.85 | 17.25 | 113.67 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 112.00 | 1.50 | 32 |
| 18 Thu April 2024 | 112.00 | 2.05 | 32.5 |
| 16 Tue April 2024 | 112.00 | 11.55 | 41.5 |
| 15 Mon April 2024 | 90.95 | 14.55 | 29 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 150.10 | 0.55 | 48.5 |
| 18 Thu April 2024 | 150.10 | 1.15 | 68.5 |
| 16 Tue April 2024 | 150.10 | 5.25 | 141.5 |
| 15 Mon April 2024 | 150.10 | 5.50 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.