IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1838.15 and 1860.35

Daily Target 11834.2
Daily Target 21842.1
Daily Target 31856.4
Daily Target 41864.3
Daily Target 51878.6

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Wed 27 May 2026 1850.00 (-0.55%) 1861.00 1848.50 - 1870.70 0.6671 times
Tue 26 May 2026 1860.30 (0.32%) 1862.00 1842.00 - 1887.50 0.7716 times
Mon 25 May 2026 1854.30 (1.54%) 1835.10 1832.40 - 1860.80 1.071 times
Fri 22 May 2026 1826.20 (1.4%) 1809.90 1808.50 - 1850.50 1.3412 times
Thu 21 May 2026 1801.00 (0.91%) 1791.90 1767.20 - 1805.00 1.0695 times
Wed 20 May 2026 1784.80 (-2.08%) 1794.10 1776.00 - 1811.90 1.8409 times
Tue 19 May 2026 1822.80 (0.54%) 1813.00 1807.80 - 1833.20 0.6821 times
Mon 18 May 2026 1813.00 (-1.21%) 1820.00 1789.50 - 1830.00 0.845 times
Fri 15 May 2026 1835.20 (-0.74%) 1848.00 1824.80 - 1856.80 0.7525 times
Thu 14 May 2026 1848.90 (2.48%) 1816.00 1800.90 - 1852.20 0.9591 times
Wed 13 May 2026 1804.20 (1.2%) 1782.70 1763.60 - 1818.00 1.6671 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1841.2 and 1896.3

Weekly Target 11801.53
Weekly Target 21825.77
Weekly Target 31856.6333333333
Weekly Target 41880.87
Weekly Target 51911.73

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Wed 27 May 2026 1850.00 (1.3%) 1835.10 1832.40 - 1887.50 0.279 times
Fri 22 May 2026 1826.20 (-0.49%) 1820.00 1767.20 - 1850.50 0.6425 times
Fri 15 May 2026 1835.20 (0.39%) 1820.00 1763.60 - 1856.80 0.7622 times
Fri 08 May 2026 1828.00 (3.68%) 1762.00 1742.90 - 1862.80 1.3468 times
Thu 30 April 2026 1763.20 (-0.5%) 1780.00 1736.30 - 1806.70 0.5641 times
Fri 24 April 2026 1772.10 (-6.32%) 1891.60 1765.00 - 1908.80 0.8187 times
Fri 17 April 2026 1891.60 (5.91%) 1745.70 1745.70 - 1908.90 1.0232 times
Fri 10 April 2026 1786.00 (5.74%) 1700.90 1675.00 - 1802.00 0.949 times
Thu 02 April 2026 1689.10 (-3.31%) 1710.00 1629.50 - 1754.90 1.2867 times
Fri 27 March 2026 1747.00 (-1.7%) 1761.00 1703.20 - 1780.90 2.3278 times
Fri 20 March 2026 1777.20 (-3.26%) 1836.20 1772.20 - 1863.80 1.0198 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1796.45 and 1941.05

Monthly Target 11682.2
Monthly Target 21766.1
Monthly Target 31826.8
Monthly Target 41910.7
Monthly Target 51971.4

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Wed 27 May 2026 1850.00 (4.92%) 1762.00 1742.90 - 1887.50 0.7572 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 1.0032 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.345 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.8911 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.233 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.7729 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.9466 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.303 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.0896 times
Fri 29 August 2025 1839.60 (-4.54%) 1907.70 1832.10 - 1998.00 0.6583 times
Thu 31 July 2025 1927.00 (-5.55%) 2040.20 1890.00 - 2068.70 1.0832 times

monthly chart IciciLombard

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1838.36
12 day DMA 1823.63
20 day DMA 1813.39
35 day DMA 1811.08
50 day DMA 1798.88
100 day DMA 1847.06
150 day DMA 1894.42
200 day DMA 1893.11

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA184218381826.85
12 day EMA1828.631824.751818.29
20 day EMA1821.631818.641814.26
35 day EMA1814.251812.151809.31
50 day EMA1809.791808.151806.02

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.361825.321817.82
12 day SMA1823.631821.841819.15
20 day SMA1813.391809.481804.99
35 day SMA1811.081807.161802.27
50 day SMA1798.881799.391799.97
100 day SMA1847.061847.991848.89
150 day SMA1894.421895.561895.52
200 day SMA1893.111893.21893.53

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 1866.60 1853.60 1848.80 to 1896.00 1.53 times
25 Mon 1862.90 1844.00 1844.00 to 1868.90 1.46 times
22 Fri 1833.80 1818.00 1810.50 to 1856.70 1.16 times
21 Thu 1803.40 1788.60 1773.70 to 1807.20 0.7 times
20 Wed 1790.90 1806.40 1786.50 to 1817.30 0.15 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 1874.00 1864.10 1864.10 to 1890.90 1.1 times
25 Mon 1875.00 1861.10 1861.00 to 1876.60 1.07 times
22 Fri 1844.40 1832.00 1832.00 to 1860.00 1.01 times
21 Thu 1816.90 1800.00 1796.20 to 1817.30 0.97 times
20 Wed 1805.50 1818.30 1798.80 to 1825.10 0.84 times

Option chain for Icici Lombard ICICIGI 30 Tue June 2026 expiry

IciciLombard ICICIGI Option strike: 2120.00

Date CE PE PCR
26 Tue May 2026 3.00238.90 0.5

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
26 Tue May 2026 10.15165.40 8
25 Mon May 2026 10.15225.90 5

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
26 Tue May 2026 11.75146.60 0

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
26 Tue May 2026 20.00104.35 0.64

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
26 Tue May 2026 24.0085.05 0.2
25 Mon May 2026 23.10153.00 0.21
22 Fri May 2026 23.40153.00 1
21 Thu May 2026 13.00153.00 1

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
26 Tue May 2026 26.5087.85 1.5
25 Mon May 2026 26.5087.85 1.5
22 Fri May 2026 26.50103.35 1.5
21 Thu May 2026 15.00103.35 3

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
26 Tue May 2026 35.2565.70 0.25
25 Mon May 2026 34.7571.10 0.19
22 Fri May 2026 26.1593.40 0.28
21 Thu May 2026 21.40113.40 0.79

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
26 Tue May 2026 43.5054.65 1.31
25 Mon May 2026 43.5080.00 0.15
22 Fri May 2026 28.5080.00 1

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
26 Tue May 2026 53.2045.65 0.52

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
26 Tue May 2026 62.5035.95 0.72
25 Mon May 2026 63.0058.50 0.14
22 Fri May 2026 49.1558.50 0.12

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
26 Tue May 2026 95.6023.65 1.68
25 Mon May 2026 88.0526.95 1.93
22 Fri May 2026 72.2038.50 1.32
21 Thu May 2026 56.4052.75 0.48

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
26 Tue May 2026 114.1559.50 2

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
26 Tue May 2026 134.0014.50 15.4
25 Mon May 2026 114.6517.10 6.33
22 Fri May 2026 79.8524.70 5
21 Thu May 2026 79.8540.35 6

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
26 Tue May 2026 147.1023.90 2

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
25 Mon May 2026 246.102.75 8.67
Back to top | Use Dark Theme