Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1900.9 and 1943.1
| Daily Target 1 | 1867.7 |
| Daily Target 2 | 1891.9 |
| Daily Target 3 | 1909.9 |
| Daily Target 4 | 1934.1 |
| Daily Target 5 | 1952.1 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (-0.19%) | 1885.70 | 1885.70 - 1927.90 | 1.0319 times | Thu 12 February 2026 | 1919.80 (-0.62%) | 1935.00 | 1904.00 - 1950.00 | 0.6414 times | Wed 11 February 2026 | 1931.70 (1.16%) | 1923.00 | 1894.30 - 1935.90 | 1.0241 times | Tue 10 February 2026 | 1909.60 (1.13%) | 1888.20 | 1871.50 - 1916.00 | 0.4337 times | Mon 09 February 2026 | 1888.20 (1.43%) | 1879.80 | 1845.00 - 1893.90 | 1.0546 times | Fri 06 February 2026 | 1861.60 (-0.67%) | 1874.20 | 1843.00 - 1875.60 | 0.351 times | Thu 05 February 2026 | 1874.20 (1.09%) | 1843.60 | 1826.80 - 1879.80 | 1.0447 times | Wed 04 February 2026 | 1854.00 (-0.4%) | 1861.50 | 1834.80 - 1861.50 | 0.4974 times | Tue 03 February 2026 | 1861.50 (1.91%) | 1862.10 | 1844.90 - 1890.00 | 1.9432 times | Mon 02 February 2026 | 1826.70 (-0.14%) | 1832.90 | 1801.80 - 1844.00 | 1.978 times | Sun 01 February 2026 | 1829.20 (0.83%) | 1814.10 | 1792.00 - 1849.50 | 0.4409 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1880.55 and 1985.55
| Weekly Target 1 | 1798.7 |
| Weekly Target 2 | 1857.4 |
| Weekly Target 3 | 1903.7 |
| Weekly Target 4 | 1962.4 |
| Weekly Target 5 | 2008.7 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.7889 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.1789 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.5326 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.6897 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.2218 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.7954 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.8369 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4079 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7172 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8306 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.715 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1854.05 and 2012.05
| Monthly Target 1 | 1728.03 |
| Monthly Target 2 | 1822.07 |
| Monthly Target 3 | 1886.0333333333 |
| Monthly Target 4 | 1980.07 |
| Monthly Target 5 | 2044.03 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (5.62%) | 1814.10 | 1792.00 - 1950.00 | 0.444 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.213 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7604 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9313 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2819 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.072 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6477 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0657 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4492 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.135 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0616 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1913.08 |
| 12 day DMA | 1873.89 |
| 20 day DMA | 1857.1 |
| 35 day DMA | 1890.49 |
| 50 day DMA | 1909.35 |
| 100 day DMA | 1939.39 |
| 150 day DMA | 1928.44 |
| 200 day DMA | 1926.31 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.83 | 1905.2 | 1897.9 |
| 12 day EMA | 1887.2 | 1881.95 | 1875.07 |
| 20 day EMA | 1882.23 | 1878.67 | 1874.34 |
| 35 day EMA | 1893.22 | 1891.87 | 1890.23 |
| 50 day EMA | 1915.62 | 1915.6 | 1915.43 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.08 | 1902.18 | 1893.06 |
| 12 day SMA | 1873.89 | 1866.35 | 1858.22 |
| 20 day SMA | 1857.1 | 1854.8 | 1851.7 |
| 35 day SMA | 1890.49 | 1891.72 | 1892.87 |
| 50 day SMA | 1909.35 | 1910.47 | 1911.81 |
| 100 day SMA | 1939.39 | 1938.89 | 1938.55 |
| 150 day SMA | 1928.44 | 1929.13 | 1929.91 |
| 200 day SMA | 1926.31 | 1926.01 | 1925.66 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1912.10 | 1904.30 | 1891.70 to 1923.90 | 1.03 times |
| 12 Thu | 1913.40 | 1926.50 | 1899.70 to 1926.70 | 1.02 times |
| 11 Wed | 1922.30 | 1919.20 | 1899.70 to 1927.60 | 1.01 times |
| 10 Tue | 1915.50 | 1896.40 | 1877.10 to 1919.70 | 0.99 times |
| 09 Mon | 1893.80 | 1870.70 | 1849.70 to 1899.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1908.90 | 1899.10 | 1891.00 to 1918.30 | 1.15 times |
| 12 Thu | 1911.60 | 1908.00 | 1897.20 to 1927.90 | 1.08 times |
| 11 Wed | 1918.50 | 1908.80 | 1907.70 to 1927.90 | 0.96 times |
| 10 Tue | 1914.20 | 1885.00 | 1879.00 to 1920.00 | 0.91 times |
| 09 Mon | 1893.00 | 1863.90 | 1850.90 to 1896.60 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1910.00 | 1909.80 | 1909.80 to 1910.00 | 1.26 times |
| 12 Thu | 1906.00 | 1920.00 | 1906.00 to 1920.00 | 1.38 times |
| 11 Wed | 1915.00 | 1922.00 | 1911.50 to 1938.10 | 1.09 times |
| 10 Tue | 1928.00 | 1917.90 | 1907.80 to 1928.00 | 0.86 times |
| 09 Mon | 1893.00 | 1860.00 | 1860.00 to 1893.00 | 0.4 times |
Option chain for Icici Lombard ICICIGI 24 Tue February 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 322.80 | 0.35 |
| 12 Thu February 2026 | 0.25 | 322.80 | 0.35 |
| 11 Wed February 2026 | 0.25 | 322.80 | 0.35 |
| 10 Tue February 2026 | 0.25 | 384.95 | 0.18 |
| 09 Mon February 2026 | 0.25 | 384.95 | 0.18 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 196.40 | 1.33 |
| 12 Thu February 2026 | 0.80 | 196.40 | 0.8 |
| 11 Wed February 2026 | 0.45 | 196.40 | 0.27 |
| 10 Tue February 2026 | 1.05 | 262.70 | 2 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 207.00 | 0 |
| 12 Thu February 2026 | 1.05 | 207.00 | 0.02 |
| 11 Wed February 2026 | 1.55 | 207.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 207.00 | 0.03 |
| 09 Mon February 2026 | 1.50 | 207.00 | 0.04 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 190.00 | 0.01 |
| 12 Thu February 2026 | 2.25 | 190.00 | 0 |
| 11 Wed February 2026 | 3.40 | 190.00 | 0 |
| 10 Tue February 2026 | 3.70 | 190.00 | 0.01 |
| 09 Mon February 2026 | 2.30 | 190.00 | 0.18 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 87.65 | 0.03 |
| 12 Thu February 2026 | 3.75 | 87.65 | 0.04 |
| 11 Wed February 2026 | 5.75 | 87.65 | 0.04 |
| 10 Tue February 2026 | 5.30 | 90.70 | 0.03 |
| 09 Mon February 2026 | 3.30 | 108.05 | 0.02 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.85 | 56.30 | 0.44 |
| 12 Thu February 2026 | 9.40 | 53.95 | 0.58 |
| 11 Wed February 2026 | 12.30 | 53.95 | 0.52 |
| 10 Tue February 2026 | 12.30 | 59.05 | 0.51 |
| 09 Mon February 2026 | 7.85 | 72.80 | 0.18 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.40 | 39.80 | 0.2 |
| 12 Thu February 2026 | 14.80 | 45.15 | 0.22 |
| 11 Wed February 2026 | 19.70 | 36.80 | 0.34 |
| 10 Tue February 2026 | 17.75 | 91.65 | 0.02 |
| 09 Mon February 2026 | 11.85 | 91.65 | 0.02 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 28.85 | 0.64 |
| 12 Thu February 2026 | 23.20 | 30.85 | 0.49 |
| 11 Wed February 2026 | 28.50 | 27.80 | 0.57 |
| 10 Tue February 2026 | 26.60 | 31.20 | 0.35 |
| 09 Mon February 2026 | 17.70 | 42.45 | 0.44 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.20 | 19.95 | 1.91 |
| 12 Thu February 2026 | 32.80 | 20.35 | 0.62 |
| 11 Wed February 2026 | 38.05 | 19.60 | 0.59 |
| 10 Tue February 2026 | 36.90 | 22.95 | 0.48 |
| 09 Mon February 2026 | 25.85 | 31.20 | 0.24 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.70 | 12.85 | 2.84 |
| 12 Thu February 2026 | 42.90 | 13.40 | 2.33 |
| 11 Wed February 2026 | 53.30 | 12.20 | 6.88 |
| 10 Tue February 2026 | 51.80 | 15.50 | 4.27 |
| 09 Mon February 2026 | 35.80 | 22.55 | 2.11 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.50 | 8.05 | 0.35 |
| 12 Thu February 2026 | 59.10 | 8.40 | 0.38 |
| 11 Wed February 2026 | 68.05 | 7.40 | 0.39 |
| 10 Tue February 2026 | 63.95 | 10.10 | 0.39 |
| 09 Mon February 2026 | 50.05 | 15.60 | 0.29 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.00 | 5.05 | 2.34 |
| 12 Thu February 2026 | 78.00 | 5.20 | 2.42 |
| 11 Wed February 2026 | 78.00 | 5.05 | 2.87 |
| 10 Tue February 2026 | 78.00 | 6.70 | 2.58 |
| 09 Mon February 2026 | 64.85 | 10.50 | 1.86 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 106.80 | 3.20 | 6.23 |
| 12 Thu February 2026 | 106.80 | 3.30 | 6.24 |
| 11 Wed February 2026 | 106.80 | 3.35 | 5.41 |
| 10 Tue February 2026 | 95.20 | 4.25 | 4.36 |
| 09 Mon February 2026 | 80.70 | 7.30 | 1.73 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.15 | 2.20 | 4.12 |
| 12 Thu February 2026 | 99.15 | 2.20 | 4.98 |
| 11 Wed February 2026 | 99.15 | 2.20 | 4.93 |
| 10 Tue February 2026 | 99.15 | 2.85 | 5.44 |
| 09 Mon February 2026 | 99.15 | 4.85 | 3.34 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.35 | 1.25 | 3.89 |
| 12 Thu February 2026 | 99.35 | 2.00 | 5.56 |
| 11 Wed February 2026 | 99.35 | 1.45 | 6.33 |
| 10 Tue February 2026 | 99.35 | 2.00 | 18.33 |
| 09 Mon February 2026 | 99.35 | 3.65 | 4.22 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.00 | 1.40 | 30.5 |
| 12 Thu February 2026 | 104.00 | 1.40 | 37.75 |
| 11 Wed February 2026 | 104.00 | 1.15 | 41 |
| 10 Tue February 2026 | 104.00 | 1.40 | 47.75 |
| 09 Mon February 2026 | 104.00 | 2.55 | 43.25 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.00 | 0.90 | 51 |
| 12 Thu February 2026 | 103.00 | 0.90 | 51 |
| 11 Wed February 2026 | 103.00 | 1.00 | 64 |
| 10 Tue February 2026 | 103.00 | 1.10 | 66 |
| 09 Mon February 2026 | 103.00 | 2.05 | 74 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.00 | 0.70 | 27 |
| 12 Thu February 2026 | 110.00 | 0.70 | 27 |
| 11 Wed February 2026 | 110.00 | 0.95 | 29 |
| 10 Tue February 2026 | 110.00 | 1.05 | 29 |
| 09 Mon February 2026 | 110.00 | 2.25 | 34 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 219.55 | 10.40 | 9.33 |
| 10 Tue February 2026 | 219.55 | 10.40 | 9.33 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.50 | 0.40 | 29.2 |
| 12 Thu February 2026 | 239.50 | 0.50 | 29.4 |
| 11 Wed February 2026 | 239.50 | 0.65 | 29.4 |
| 10 Tue February 2026 | 239.50 | 0.80 | 29.6 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 259.60 | 0.75 | 13 |
| 10 Tue February 2026 | 259.60 | 0.75 | 13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 305.20 | 2.00 | 1.6 |
| 12 Thu February 2026 | 305.20 | 2.00 | 1.6 |
| 11 Wed February 2026 | 299.25 | 3.10 | 0.88 |
| 10 Tue February 2026 | 299.25 | 3.10 | 0.88 |
| 09 Mon February 2026 | 254.25 | 3.10 | 1.4 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 339.25 | 1.70 | 0.25 |
| 12 Thu February 2026 | 339.25 | 1.70 | 0.25 |
| 11 Wed February 2026 | 339.25 | 1.70 | 0.25 |
| 10 Tue February 2026 | 339.25 | 1.70 | 0.25 |
| 09 Mon February 2026 | 293.60 | 1.70 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.