Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1961.05 and 1983.05
| Daily Target 1 | 1956.6 |
| Daily Target 2 | 1965.5 |
| Daily Target 3 | 1978.6 |
| Daily Target 4 | 1987.5 |
| Daily Target 5 | 2000.6 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1974.40 (-0.43%) | 1985.00 | 1969.70 - 1991.70 | 0.6076 times | Thu 04 December 2025 | 1983.00 (0.54%) | 1976.00 | 1956.60 - 1989.60 | 0.3771 times | Wed 03 December 2025 | 1972.40 (-0.72%) | 1984.00 | 1951.80 - 1988.70 | 0.5463 times | Tue 02 December 2025 | 1986.70 (-0.24%) | 1999.00 | 1952.20 - 1999.00 | 0.6324 times | Mon 01 December 2025 | 1991.40 (1.06%) | 1979.90 | 1958.50 - 1994.80 | 0.8948 times | Fri 28 November 2025 | 1970.50 (-0.51%) | 1980.70 | 1953.10 - 1980.70 | 1.3729 times | Thu 27 November 2025 | 1980.70 (-1.47%) | 2020.00 | 1974.00 - 2028.70 | 0.7554 times | Wed 26 November 2025 | 2010.30 (0.57%) | 2003.70 | 1985.50 - 2026.00 | 0.5446 times | Tue 25 November 2025 | 1999.00 (0.08%) | 1990.10 | 1985.00 - 2020.80 | 0.4563 times | Mon 24 November 2025 | 1997.50 (-0.33%) | 2010.70 | 1973.40 - 2018.00 | 3.8125 times | Fri 21 November 2025 | 2004.10 (-1.64%) | 2045.00 | 2001.20 - 2045.00 | 0.5325 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1939.5 and 1986.7
| Weekly Target 1 | 1927.87 |
| Weekly Target 2 | 1951.13 |
| Weekly Target 3 | 1975.0666666667 |
| Weekly Target 4 | 1998.33 |
| Weekly Target 5 | 2022.27 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.6501 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.4755 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 0.9404 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.6516 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.6857 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.6772 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.4487 times | Fri 17 October 2025 | 2001.00 (7.42%) | 1856.00 | 1827.60 - 2040.00 | 2.8318 times | Fri 10 October 2025 | 1862.80 (-2.55%) | 1925.90 | 1854.00 - 1940.00 | 0.7411 times | Fri 03 October 2025 | 1911.60 (0.93%) | 1894.00 | 1865.50 - 1922.00 | 0.8979 times | Fri 26 September 2025 | 1894.00 (1.5%) | 1852.00 | 1852.00 - 1906.90 | 1.1925 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1939.5 and 1986.7
| Monthly Target 1 | 1927.87 |
| Monthly Target 2 | 1951.13 |
| Monthly Target 3 | 1975.0666666667 |
| Monthly Target 4 | 1998.33 |
| Monthly Target 5 | 2022.27 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.161 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9295 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2794 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0699 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6464 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0636 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4464 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1328 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0595 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2114 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.904 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1981.58 |
| 12 day DMA | 1992.3 |
| 20 day DMA | 2005.35 |
| 35 day DMA | 2006.32 |
| 50 day DMA | 1972.96 |
| 100 day DMA | 1937.49 |
| 150 day DMA | 1933.38 |
| 200 day DMA | 1890.87 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.43 | 1983.45 | 1983.67 |
| 12 day EMA | 1990.09 | 1992.94 | 1994.75 |
| 20 day EMA | 1993.65 | 1995.67 | 1997 |
| 35 day EMA | 1980.93 | 1981.31 | 1981.21 |
| 50 day EMA | 1966.22 | 1965.89 | 1965.19 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.58 | 1980.8 | 1980.34 |
| 12 day SMA | 1992.3 | 1997.91 | 2001.48 |
| 20 day SMA | 2005.35 | 2007.64 | 2008.54 |
| 35 day SMA | 2006.32 | 2007.63 | 2003.97 |
| 50 day SMA | 1972.96 | 1971.36 | 1969.43 |
| 100 day SMA | 1937.49 | 1937.87 | 1937.99 |
| 150 day SMA | 1933.38 | 1932.67 | 1931.96 |
| 200 day SMA | 1890.87 | 1889.82 | 1888.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1991.10 | 1983.80 | 1969.20 to 1995.60 | 0.99 times |
| 03 Wed | 1978.50 | 1987.50 | 1964.00 to 1997.40 | 1 times |
| 02 Tue | 1994.40 | 1993.30 | 1965.10 to 2015.00 | 1.01 times |
| 01 Mon | 1999.70 | 1991.00 | 1971.40 to 2003.00 | 1.01 times |
| 28 Fri | 1984.40 | 1993.20 | 1965.50 to 1993.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2005.40 | 1989.20 | 1989.20 to 2005.40 | 1.08 times |
| 03 Wed | 1989.20 | 1992.00 | 1981.50 to 1992.00 | 1.02 times |
| 02 Tue | 2006.90 | 2007.60 | 1977.90 to 2010.00 | 1.01 times |
| 01 Mon | 2011.00 | 1994.00 | 1985.50 to 2012.40 | 0.96 times |
| 28 Fri | 1996.00 | 1990.00 | 1979.60 to 2002.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2010.80 | 2005.00 | 2005.00 to 2010.80 | 1.09 times |
| 03 Wed | 2001.30 | 2002.30 | 2000.00 to 2002.30 | 1.3 times |
| 02 Tue | 2004.80 | 2004.80 | 2004.80 to 2004.80 | 1.09 times |
| 01 Mon | 2008.00 | 2008.00 | 2008.00 to 2008.00 | 0.87 times |
| 28 Fri | 1995.00 | 2011.40 | 1995.00 to 2011.40 | 0.65 times |
Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 274.80 | 0.01 |
| 03 Wed December 2025 | 1.45 | 274.80 | 0.01 |
| 02 Tue December 2025 | 1.70 | 274.80 | 0.01 |
| 01 Mon December 2025 | 1.65 | 274.80 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 8.40 | 116.90 | 0.09 |
| 02 Tue December 2025 | 12.25 | 116.90 | 0.1 |
| 01 Mon December 2025 | 13.35 | 116.90 | 0.1 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 117.80 | 0.09 |
| 03 Wed December 2025 | 11.10 | 117.80 | 0.09 |
| 02 Tue December 2025 | 14.85 | 100.25 | 0.11 |
| 01 Mon December 2025 | 17.25 | 73.90 | 0.09 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.45 | 72.35 | 0.13 |
| 03 Wed December 2025 | 14.75 | 72.35 | 0.13 |
| 02 Tue December 2025 | 20.15 | 72.35 | 0.13 |
| 01 Mon December 2025 | 21.40 | 72.35 | 0.15 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 68.70 | 0.21 |
| 03 Wed December 2025 | 19.50 | 82.15 | 0.18 |
| 02 Tue December 2025 | 26.90 | 70.50 | 0.24 |
| 01 Mon December 2025 | 28.15 | 68.05 | 0.23 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.05 | 55.60 | 0.05 |
| 03 Wed December 2025 | 25.65 | 59.70 | 0.03 |
| 02 Tue December 2025 | 33.85 | 59.70 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.90 | 44.45 | 0.55 |
| 03 Wed December 2025 | 32.75 | 53.45 | 0.52 |
| 02 Tue December 2025 | 42.15 | 47.30 | 0.57 |
| 01 Mon December 2025 | 45.45 | 44.70 | 0.56 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.95 | 34.00 | 0.74 |
| 03 Wed December 2025 | 41.60 | 41.75 | 0.77 |
| 02 Tue December 2025 | 52.65 | 37.25 | 0.85 |
| 01 Mon December 2025 | 55.50 | 35.05 | 0.88 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.60 | 26.10 | 4.19 |
| 03 Wed December 2025 | 52.55 | 32.30 | 4.53 |
| 02 Tue December 2025 | 63.75 | 29.10 | 10.57 |
| 01 Mon December 2025 | 65.95 | 27.50 | 11.9 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.00 | 19.85 | 119 |
| 03 Wed December 2025 | 132.00 | 24.90 | 113 |
| 02 Tue December 2025 | 132.00 | 21.95 | 111 |
| 01 Mon December 2025 | 132.00 | 20.75 | 96 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.40 | 14.00 | 48.25 |
| 03 Wed December 2025 | 94.20 | 18.55 | 198 |
| 02 Tue December 2025 | 94.20 | 17.05 | 193 |
| 01 Mon December 2025 | 94.20 | 15.85 | 185 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.05 | 9.85 | 310.5 |
| 03 Wed December 2025 | 104.05 | 13.55 | 309.5 |
| 02 Tue December 2025 | 104.05 | 12.45 | 307 |
| 01 Mon December 2025 | 104.05 | 11.80 | 293 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.05 | 8.55 | 98 |
| 03 Wed December 2025 | 178.05 | 9.80 | 99 |
| 02 Tue December 2025 | 178.05 | 9.90 | 97.5 |
| 01 Mon December 2025 | 178.05 | 8.85 | 100.5 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 196.10 | 5.20 | 35 |
| 03 Wed December 2025 | 196.10 | 7.20 | 36 |
| 02 Tue December 2025 | 196.10 | 6.80 | 35.67 |
| 01 Mon December 2025 | 196.10 | 6.45 | 27.33 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 207.50 | 3.65 | 21.25 |
| 03 Wed December 2025 | 207.50 | 5.20 | 21.5 |
| 02 Tue December 2025 | 207.50 | 5.00 | 22.25 |
| 01 Mon December 2025 | 207.50 | 4.75 | 16 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 232.85 | 3.65 | 17 |
| 03 Wed December 2025 | 232.85 | 3.65 | 17 |
| 02 Tue December 2025 | 232.85 | 3.75 | 16 |
| 01 Mon December 2025 | 232.85 | 4.20 | 3 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 226.45 | 1.15 | 28.33 |
| 03 Wed December 2025 | 226.45 | 2.55 | 28.33 |
| 02 Tue December 2025 | 226.45 | 2.65 | 27.83 |
| 01 Mon December 2025 | 226.45 | 2.50 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.