Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1778.05 and 1809.95
| Daily Target 1 | 1754.13 |
| Daily Target 2 | 1770.07 |
| Daily Target 3 | 1786.0333333333 |
| Daily Target 4 | 1801.97 |
| Daily Target 5 | 1817.93 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.00 (0.98%) | 1772.10 | 1770.10 - 1802.00 | 0.3331 times | Thu 09 April 2026 | 1768.60 (1.03%) | 1745.00 | 1733.10 - 1791.30 | 0.8733 times | Wed 08 April 2026 | 1750.50 (1.38%) | 1753.20 | 1742.00 - 1779.00 | 0.5406 times | Tue 07 April 2026 | 1726.60 (0.79%) | 1692.00 | 1675.30 - 1735.30 | 0.4061 times | Mon 06 April 2026 | 1713.00 (1.41%) | 1700.90 | 1675.00 - 1720.10 | 0.2444 times | Thu 02 April 2026 | 1689.10 (-0.34%) | 1688.00 | 1629.50 - 1694.40 | 0.9295 times | Wed 01 April 2026 | 1694.90 (-0.92%) | 1735.00 | 1689.00 - 1754.90 | 0.7384 times | Mon 30 March 2026 | 1710.60 (-2.08%) | 1710.00 | 1678.70 - 1731.90 | 1.5826 times | Fri 27 March 2026 | 1747.00 (-1.32%) | 1770.30 | 1735.40 - 1774.20 | 3.9606 times | Wed 25 March 2026 | 1770.30 (2.32%) | 1740.10 | 1736.00 - 1780.90 | 0.3914 times | Tue 24 March 2026 | 1730.10 (0.46%) | 1750.00 | 1703.20 - 1758.00 | 0.4677 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1730.5 and 1857.5
| Weekly Target 1 | 1627.33 |
| Weekly Target 2 | 1706.67 |
| Weekly Target 3 | 1754.3333333333 |
| Weekly Target 4 | 1833.67 |
| Weekly Target 5 | 1881.33 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.8987 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.2185 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.2046 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.9658 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.7435 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.5911 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.9216 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.7457 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.6858 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.0248 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.3322 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1707.75 and 1880.25
| Monthly Target 1 | 1566.67 |
| Monthly Target 2 | 1676.33 |
| Monthly Target 3 | 1739.1666666667 |
| Monthly Target 4 | 1848.83 |
| Monthly Target 5 | 1911.67 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1786.00 (4.41%) | 1735.00 | 1629.50 - 1802.00 | 0.4134 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3831 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9163 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2679 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7947 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9734 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3399 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1204 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6769 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.1139 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.5147 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1748.94 |
| 12 day DMA | 1734.08 |
| 20 day DMA | 1773.17 |
| 35 day DMA | 1832.97 |
| 50 day DMA | 1844.21 |
| 100 day DMA | 1896.09 |
| 150 day DMA | 1907.3 |
| 200 day DMA | 1918.09 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.79 | 1742.18 | 1728.97 |
| 12 day EMA | 1755.42 | 1749.86 | 1746.45 |
| 20 day EMA | 1773.69 | 1772.39 | 1772.79 |
| 35 day EMA | 1799.68 | 1800.49 | 1802.37 |
| 50 day EMA | 1833.41 | 1835.34 | 1838.06 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.94 | 1729.56 | 1714.82 |
| 12 day SMA | 1734.08 | 1733.34 | 1735.3 |
| 20 day SMA | 1773.17 | 1778.33 | 1784.39 |
| 35 day SMA | 1832.97 | 1836.85 | 1841.07 |
| 50 day SMA | 1844.21 | 1844.6 | 1845.15 |
| 100 day SMA | 1896.09 | 1898.57 | 1901.17 |
| 150 day SMA | 1907.3 | 1907.66 | 1908.14 |
| 200 day SMA | 1918.09 | 1918.79 | 1919.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1792.50 | 1781.80 | 1777.20 to 1808.90 | 1.02 times |
| 09 Thu | 1777.50 | 1753.60 | 1741.10 to 1800.00 | 1.03 times |
| 08 Wed | 1755.60 | 1754.50 | 1750.10 to 1786.60 | 0.98 times |
| 07 Tue | 1733.40 | 1698.20 | 1683.90 to 1737.70 | 0.98 times |
| 06 Mon | 1721.20 | 1715.00 | 1679.10 to 1725.40 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1801.60 | 1807.00 | 1795.00 to 1809.90 | 1.13 times |
| 09 Thu | 1787.20 | 1758.00 | 1753.10 to 1806.00 | 1.14 times |
| 08 Wed | 1767.00 | 1786.00 | 1759.30 to 1791.80 | 1.02 times |
| 07 Tue | 1741.10 | 1701.80 | 1701.80 to 1743.70 | 0.86 times |
| 06 Mon | 1727.90 | 1690.10 | 1690.00 to 1730.90 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1805.40 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 09 Thu | 1805.40 | 1802.70 | 1802.70 to 1805.40 | 0.59 times |
| 08 Wed | 1773.00 | 1788.00 | 1772.50 to 1788.00 | 3.53 times |
| 07 Tue | 1735.00 | 1735.00 | 1735.00 to 1735.00 | 0.29 times |
| 06 Mon | 1741.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 28 Tue April 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 323.85 | 0.1 |
| 09 Thu April 2026 | 0.85 | 323.85 | 0.25 |
| 08 Wed April 2026 | 0.85 | 323.85 | 0.25 |
| 07 Tue April 2026 | 13.20 | 323.85 | 0.3 |
| 06 Mon April 2026 | 13.20 | 323.85 | 0.3 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 304.15 | 0.33 |
| 09 Thu April 2026 | 1.50 | 304.15 | 0.33 |
| 08 Wed April 2026 | 1.50 | 304.15 | 0.33 |
| 07 Tue April 2026 | 1.50 | 304.15 | 0.33 |
| 06 Mon April 2026 | 13.75 | 304.15 | 0.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 240.55 | 0.75 |
| 09 Thu April 2026 | 1.25 | 284.50 | 0.75 |
| 08 Wed April 2026 | 1.25 | 284.50 | 0.75 |
| 07 Tue April 2026 | 1.25 | 284.50 | 0.75 |
| 06 Mon April 2026 | 1.25 | 284.50 | 0.75 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.40 | 210.00 | 0.27 |
| 09 Thu April 2026 | 3.40 | 210.00 | 0.27 |
| 08 Wed April 2026 | 3.40 | 210.00 | 0.27 |
| 07 Tue April 2026 | 3.40 | 210.00 | 0.27 |
| 06 Mon April 2026 | 3.40 | 210.00 | 0.27 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.60 | 162.25 | 0.01 |
| 09 Thu April 2026 | 6.95 | 162.25 | 0.02 |
| 08 Wed April 2026 | 4.30 | 162.25 | 0.07 |
| 07 Tue April 2026 | 5.50 | 192.00 | 0.17 |
| 06 Mon April 2026 | 5.50 | 192.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.35 | 114.50 | 0.18 |
| 09 Thu April 2026 | 11.80 | 133.80 | 0.2 |
| 08 Wed April 2026 | 8.00 | 153.60 | 0.27 |
| 07 Tue April 2026 | 7.45 | 200.75 | 0.44 |
| 06 Mon April 2026 | 6.60 | 200.75 | 0.53 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.15 | 98.90 | 0.13 |
| 09 Thu April 2026 | 19.50 | 98.90 | 0.09 |
| 08 Wed April 2026 | 14.05 | 116.10 | 0.1 |
| 07 Tue April 2026 | 12.75 | 98.00 | 0.23 |
| 06 Mon April 2026 | 11.05 | 98.00 | 0.88 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.00 | 87.70 | 0.02 |
| 09 Thu April 2026 | 24.90 | 87.70 | 0.03 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.35 | 60.30 | 0.3 |
| 09 Thu April 2026 | 31.65 | 73.80 | 0.28 |
| 08 Wed April 2026 | 24.05 | 87.60 | 0.31 |
| 07 Tue April 2026 | 14.90 | 87.45 | 0.04 |
| 06 Mon April 2026 | 14.90 | 87.45 | 0.04 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.90 | 52.75 | 0.18 |
| 09 Thu April 2026 | 39.35 | 62.75 | 0.07 |
| 08 Wed April 2026 | 29.60 | 73.90 | 0.07 |
| 07 Tue April 2026 | 26.50 | 134.30 | 0.08 |
| 06 Mon April 2026 | 23.95 | 134.30 | 0.08 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.55 | 42.45 | 0.88 |
| 09 Thu April 2026 | 48.25 | 49.40 | 0.79 |
| 08 Wed April 2026 | 37.55 | 60.60 | 0.96 |
| 07 Tue April 2026 | 33.90 | 91.45 | 0.88 |
| 06 Mon April 2026 | 29.35 | 91.45 | 0.65 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.05 | 33.50 | 3.13 |
| 09 Thu April 2026 | 59.20 | 39.20 | 2.76 |
| 08 Wed April 2026 | 46.75 | 49.50 | 2.13 |
| 07 Tue April 2026 | 40.85 | 67.35 | 1.57 |
| 06 Mon April 2026 | 36.95 | 86.45 | 2.91 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.50 | 26.90 | 1.04 |
| 09 Thu April 2026 | 70.70 | 32.25 | 0.8 |
| 08 Wed April 2026 | 57.15 | 40.95 | 0.87 |
| 07 Tue April 2026 | 50.10 | 56.65 | 0.51 |
| 06 Mon April 2026 | 45.70 | 62.45 | 0.39 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.65 | 20.50 | 1.26 |
| 09 Thu April 2026 | 84.10 | 25.75 | 1.34 |
| 08 Wed April 2026 | 71.00 | 32.35 | 1.82 |
| 07 Tue April 2026 | 60.45 | 47.45 | 2.05 |
| 06 Mon April 2026 | 55.60 | 52.20 | 1.73 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 113.05 | 16.50 | 2.21 |
| 09 Thu April 2026 | 97.60 | 20.15 | 2.42 |
| 08 Wed April 2026 | 82.90 | 26.05 | 1.38 |
| 07 Tue April 2026 | 72.25 | 39.35 | 1.18 |
| 06 Mon April 2026 | 66.15 | 44.40 | 0.99 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.00 | 13.10 | 7.11 |
| 09 Thu April 2026 | 115.00 | 15.60 | 6.44 |
| 08 Wed April 2026 | 95.30 | 20.60 | 7.38 |
| 07 Tue April 2026 | 85.25 | 31.80 | 4.81 |
| 06 Mon April 2026 | 62.85 | 36.30 | 4.71 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.60 | 9.90 | 14.6 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.15 | 8.10 | 2.58 |
| 09 Thu April 2026 | 124.90 | 9.70 | 2.4 |
| 08 Wed April 2026 | 124.90 | 12.85 | 2.1 |
| 07 Tue April 2026 | 98.10 | 21.60 | 2.52 |
| 06 Mon April 2026 | 98.10 | 24.75 | 1.93 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 182.00 | 5.05 | 133 |
| 09 Thu April 2026 | 182.00 | 6.10 | 179 |
| 08 Wed April 2026 | 96.65 | 8.00 | 187 |
| 07 Tue April 2026 | 96.65 | 13.90 | 201 |
| 06 Mon April 2026 | 96.65 | 17.00 | 151 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 270.00 | 2.40 | 14 |
| 08 Wed April 2026 | 270.00 | 3.00 | 15 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 398.10 | 1.10 | 0.6 |
| 09 Thu April 2026 | 377.20 | 2.30 | 0.33 |
| 08 Wed April 2026 | 377.20 | 2.30 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.