IcicipramcIciciconsu ICICICONSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu ICICICONSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu ICICICONSU are 94.48 and 95.07

Daily Target 193.99
Daily Target 294.37
Daily Target 394.583333333333
Daily Target 494.96
Daily Target 595.17

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 December 2023 94.74 (0.41%) 94.60 94.21 - 94.80 7.7199 times
Mon 18 December 2023 94.35 (0.31%) 95.94 94.10 - 95.94 0.0662 times
Fri 15 December 2023 94.06 (-0.49%) 96.98 93.70 - 96.98 1.2861 times
Thu 14 December 2023 94.52 (0.81%) 95.00 93.77 - 95.00 0.0548 times
Wed 13 December 2023 93.76 (0.98%) 92.85 92.85 - 94.08 0.5106 times
Tue 12 December 2023 92.85 (-0.65%) 93.88 92.71 - 93.95 0.0357 times
Mon 11 December 2023 93.46 (0.11%) 93.36 93.11 - 94.20 0.0293 times
Fri 08 December 2023 93.36 (-0.53%) 94.00 92.80 - 94.11 0.0307 times
Thu 07 December 2023 93.86 (-0.09%) 93.70 93.37 - 93.99 0.0323 times
Wed 06 December 2023 93.94 (0.45%) 93.60 93.60 - 94.42 0.2343 times
Tue 05 December 2023 93.52 (0.56%) 94.86 93.01 - 94.86 0.1475 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu ICICICONSU are 93.5 and 95.34

Weekly Target 193.09
Weekly Target 293.91
Weekly Target 394.926666666667
Weekly Target 495.75
Weekly Target 596.77

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 December 2023 94.74 (0.72%) 95.94 94.10 - 95.94 3.61 times
Fri 15 December 2023 94.06 (0.75%) 93.36 92.71 - 96.98 0.8886 times
Fri 08 December 2023 93.36 (1.68%) 92.88 92.44 - 94.86 0.2563 times
Fri 01 December 2023 91.82 (2.83%) 89.29 89.29 - 92.10 0.9816 times
Fri 24 November 2023 89.29 (0.3%) 89.21 88.73 - 89.80 0.6228 times
Fri 17 November 2023 89.02 (2.29%) 89.00 86.97 - 90.98 0.195 times
Fri 10 November 2023 87.03 (1.12%) 86.07 86.07 - 87.40 0.0391 times
Fri 03 November 2023 86.07 (1.56%) 84.59 84.01 - 86.69 0.3124 times
Fri 27 October 2023 84.75 (-2.08%) 86.50 83.66 - 86.50 2.9439 times
Fri 20 October 2023 86.55 (-0.89%) 87.33 86.38 - 87.77 0.1504 times
Fri 13 October 2023 87.33 (1.44%) 86.00 85.55 - 87.45 0.0779 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu ICICICONSU are 93.13 and 98.6

Monthly Target 188.94
Monthly Target 291.84
Monthly Target 394.41
Monthly Target 497.31
Monthly Target 599.88

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 19 December 2023 94.74 (3.67%) 91.51 91.51 - 96.98 2.2798 times
Thu 30 November 2023 91.39 (8.05%) 86.69 84.19 - 91.52 0.8802 times
Tue 31 October 2023 84.58 (-1.89%) 87.80 83.66 - 88.00 1.585 times
Fri 29 September 2023 86.21 (2.28%) 84.85 84.18 - 89.37 0.5545 times
Thu 31 August 2023 84.29 (-1.38%) 85.61 82.53 - 86.98 1.0665 times
Mon 31 July 2023 85.47 (1.04%) 86.98 83.34 - 100.00 0.8131 times
Fri 30 June 2023 84.59 (4.65%) 80.71 78.00 - 88.00 0.275 times
Wed 31 May 2023 80.83 (6.65%) 76.10 76.02 - 82.21 0.344 times
Fri 28 April 2023 75.79 (4.41%) 72.75 72.38 - 76.00 1.9153 times
Fri 31 March 2023 72.59 (0.48%) 74.04 71.00 - 76.98 0.2866 times
Tue 28 February 2023 72.24 (-2.9%) 74.50 71.69 - 77.98 0.5535 times

 monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu ICICICONSU

DMA (daily moving average) of Icicipramc Iciciconsu ICICICONSU

DMA period DMA value
5 day DMA 94.29
12 day DMA 93.79
20 day DMA 92.3
35 day DMA 89.99
50 day DMA 88.86
100 day DMA 87.06
150 day DMA 85.62
200 day DMA 82.71

EMA (exponential moving average) of Icicipramc Iciciconsu ICICICONSU

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.0293.85
12 day EMA93.4493.292.99
20 day EMA92.4192.1791.94
35 day EMA90.8490.6190.39
50 day EMA89.1788.9488.72

SMA (simple moving average) of Icicipramc Iciciconsu ICICICONSU

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2993.9193.73
12 day SMA93.7993.5493.3
20 day SMA92.392.0291.75
35 day SMA89.9989.7189.43
50 day SMA88.8688.6988.52
100 day SMA87.0686.9786.88
150 day SMA85.6285.5185.41
200 day SMA82.7182.682.49
Back to top | Use Dark Theme