Login or Join
HomepageIciciBank ICICIBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK_BL are 1379 and 1379
| Daily Target 1 | 1379 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1379 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1379 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1379.00 (3.53%) | 1379.00 | 1379.00 - 1379.00 | 2.7735 times | Mon 10 November 2025 | 1332.00 (-3.65%) | 1332.00 | 1332.00 - 1332.00 | 0.0416 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0416 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.227 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0353 times | Wed 06 November 2024 | 1306.85 (40.61%) | 1306.85 | 1306.85 - 1306.85 | 1.6372 times | Tue 28 November 2023 | 929.40 (2.52%) | 929.40 | 929.40 - 929.40 | 0.2011 times | Mon 14 November 2022 | 906.55 (-2.13%) | 906.55 | 906.55 - 906.55 | 2.1324 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 1.1473 times | Tue 11 October 2022 | 881.75 (2.29%) | 881.75 | 881.75 - 881.75 | 1.763 times | Mon 03 October 2022 | 862.00 (2.84%) | 862.00 | 862.00 - 862.00 | 1.764 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5
| Weekly Target 1 | 1316.33 |
| Weekly Target 2 | 1347.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1394.67 |
| Weekly Target 5 | 1410.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1379.00 (-0.25%) | 1332.00 | 1332.00 - 1379.00 | 1.6186 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0239 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1305 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0203 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2831 times | Tue 25 October 2022 | 926.30 (5.05%) | 926.30 | 926.30 - 926.30 | 0.6596 times | Tue 11 October 2022 | 881.75 (5.2%) | 862.00 | 862.00 - 881.75 | 2.0279 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.2087 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.2087 times | Mon 04 October 2021 | 692.35 (0%) | 692.35 | 692.35 - 692.35 | 0.8187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK_BL are 1355.5 and 1402.5
| Monthly Target 1 | 1316.33 |
| Monthly Target 2 | 1347.67 |
| Monthly Target 3 | 1363.3333333333 |
| Monthly Target 4 | 1394.67 |
| Monthly Target 5 | 1410.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1379.00 (-0.25%) | 1332.00 | 1332.00 - 1379.00 | 1.591 times | Tue 14 October 2025 | 1382.50 (-1.44%) | 1382.50 | 1382.50 - 1382.50 | 0.0235 times | Tue 09 September 2025 | 1402.70 (-1.42%) | 1402.70 | 1402.70 - 1402.70 | 0.1283 times | Wed 11 June 2025 | 1422.90 (8.88%) | 1422.90 | 1422.90 - 1422.90 | 0.0199 times | Wed 06 November 2024 | 1306.85 (41.08%) | 906.55 | 906.55 - 1306.85 | 2.2442 times | Tue 25 October 2022 | 926.30 (10.51%) | 862.00 | 862.00 - 926.30 | 2.6418 times | Mon 08 August 2022 | 838.20 (4.77%) | 838.20 | 838.20 - 838.20 | 1.1881 times | Mon 25 July 2022 | 800.05 (15.56%) | 800.05 | 800.05 - 800.05 | 1.1881 times | Mon 04 October 2021 | 692.35 (76.22%) | 692.35 | 692.35 - 692.35 | 0.8047 times | Fri 22 March 2019 | 392.90 (0%) | 392.90 | 392.90 - 392.90 | 0.1704 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK_BL
DMA (daily moving average) of Icici Bank ICICIBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1383.82 |
| 12 day DMA | 1130.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Bank ICICIBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.08 | 1301.12 | 1285.68 |
| 12 day EMA | 1111.41 | 1062.77 | 1013.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Bank ICICIBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.82 | 1369.39 | 1288.87 |
| 12 day SMA | 1130.85 | 1082.6 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.