IcicipramcIcicibankp ICICIBANKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp ICICIBANKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp
Strong Daily Stock price targets for IcicipramcIcicibankp ICICIBANKP are 245.91 and 247.7
Daily Target 1 | 245.46 |
Daily Target 2 | 246.35 |
Daily Target 3 | 247.25 |
Daily Target 4 | 248.14 |
Daily Target 5 | 249.04 |
Daily price and volume Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 247.24 (-0.12%) | 247.49 | 246.36 - 248.15 | 0.082 times | Mon 18 December 2023 | 247.54 (-0.34%) | 247.39 | 246.90 - 248.06 | 0.2206 times | Fri 15 December 2023 | 248.38 (0.36%) | 247.31 | 246.74 - 249.40 | 0.216 times | Thu 14 December 2023 | 247.49 (1.65%) | 245.49 | 245.49 - 248.20 | 4.8349 times | Wed 13 December 2023 | 243.47 (-0.11%) | 243.75 | 242.61 - 243.97 | 0.0814 times | Tue 12 December 2023 | 243.75 (-0.55%) | 244.10 | 243.05 - 245.90 | 0.3169 times | Mon 11 December 2023 | 245.11 (0.42%) | 246.29 | 244.10 - 246.29 | 3.5278 times | Fri 08 December 2023 | 244.09 (0.8%) | 242.16 | 242.16 - 245.12 | 0.3536 times | Thu 07 December 2023 | 242.16 (-0.14%) | 241.14 | 240.61 - 242.70 | 0.1394 times | Wed 06 December 2023 | 242.51 (-0.19%) | 245.49 | 242.00 - 246.48 | 0.2275 times | Tue 05 December 2023 | 242.97 (1.05%) | 240.99 | 240.99 - 244.05 | 1.0341 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 245.91 and 247.7
Weekly Target 1 | 245.46 |
Weekly Target 2 | 246.35 |
Weekly Target 3 | 247.25 |
Weekly Target 4 | 248.14 |
Weekly Target 5 | 249.04 |
Weekly price and volumes for Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 247.24 (-0.46%) | 247.39 | 246.36 - 248.15 | 0.1137 times | Fri 15 December 2023 | 248.38 (1.76%) | 246.29 | 242.61 - 249.40 | 3.3745 times | Fri 08 December 2023 | 244.09 (5.11%) | 232.23 | 232.23 - 246.48 | 0.8901 times | Fri 01 December 2023 | 232.22 (2.02%) | 227.63 | 226.53 - 233.24 | 0.6175 times | Fri 24 November 2023 | 227.62 (0.34%) | 228.97 | 224.91 - 228.97 | 0.3631 times | Fri 17 November 2023 | 226.84 (-0.43%) | 229.50 | 223.05 - 230.72 | 0.2802 times | Fri 10 November 2023 | 227.81 (1.54%) | 226.59 | 224.86 - 228.00 | 1.4151 times | Fri 03 November 2023 | 224.35 (0.94%) | 221.57 | 219.80 - 224.80 | 0.472 times | Fri 27 October 2023 | 222.25 (-2.12%) | 227.29 | 218.50 - 228.31 | 0.4363 times | Fri 20 October 2023 | 227.07 (-1.41%) | 230.33 | 226.81 - 232.97 | 2.0375 times | Fri 13 October 2023 | 230.32 (0.71%) | 235.55 | 225.82 - 235.55 | 0.1438 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp ICICIBANKP are 239.37 and 257.27
Monthly Target 1 | 224.81 |
Monthly Target 2 | 236.03 |
Monthly Target 3 | 242.71333333333 |
Monthly Target 4 | 253.93 |
Monthly Target 5 | 260.61 |
Monthly price and volumes Icicipramc Icicibankp
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 247.24 (6.98%) | 231.50 | 231.50 - 249.40 | 1.4833 times | Thu 30 November 2023 | 231.10 (3.85%) | 222.47 | 220.40 - 232.01 | 0.9331 times | Tue 31 October 2023 | 222.53 (-3.78%) | 231.97 | 218.50 - 235.55 | 0.9998 times | Fri 29 September 2023 | 231.28 (1.01%) | 230.98 | 228.01 - 238.95 | 0.5015 times | Thu 31 August 2023 | 228.96 (-1.83%) | 235.47 | 225.31 - 235.47 | 0.5309 times | Mon 31 July 2023 | 233.22 (2.34%) | 227.90 | 224.80 - 237.50 | 1.3336 times | Fri 30 June 2023 | 227.89 (1.83%) | 223.25 | 220.62 - 228.00 | 1.7006 times | Wed 31 May 2023 | 223.79 (3.38%) | 218.47 | 210.50 - 224.66 | 1.6485 times | Fri 28 April 2023 | 216.48 (6.13%) | 207.87 | 203.93 - 216.70 | 0.4808 times | Fri 31 March 2023 | 203.97 (-0.3%) | 204.72 | 194.26 - 211.48 | 0.3879 times | Tue 28 February 2023 | 204.58 (-0.54%) | 206.04 | 200.78 - 213.67 | 0.3112 times |
Indicator Analysis of IcicipramcIcicibankp
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp ICICIBANKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicibankp ICICIBANKP
DMA (daily moving average) of Icicipramc Icicibankp ICICIBANKP
DMA period | DMA value |
5 day DMA | 246.82 |
12 day DMA | 244.6 |
20 day DMA | 238.25 |
35 day DMA | 233.18 |
50 day DMA | 231.35 |
100 day DMA | 231.24 |
150 day DMA | 229.25 |
200 day DMA | 223.96 |
EMA (exponential moving average) of Icicipramc Icicibankp ICICIBANKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.69 | 246.41 | 245.85 |
12 day EMA | 243.51 | 242.83 | 241.97 |
20 day EMA | 240.21 | 239.47 | 238.62 |
35 day EMA | 236.34 | 235.7 | 235 |
50 day EMA | 232.71 | 232.12 | 231.49 |
SMA (simple moving average) of Icicipramc Icicibankp ICICIBANKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.82 | 246.13 | 245.64 |
12 day SMA | 244.6 | 243.34 | 241.97 |
20 day SMA | 238.25 | 237.22 | 236.19 |
35 day SMA | 233.18 | 232.49 | 231.76 |
50 day SMA | 231.35 | 230.98 | 230.59 |
100 day SMA | 231.24 | 231.11 | 230.97 |
150 day SMA | 229.25 | 229.08 | 228.9 |
200 day SMA | 223.96 | 223.73 | 223.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.