Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1215.15 and 1232.15
| Daily Target 1 | 1211.33 |
| Daily Target 2 | 1218.97 |
| Daily Target 3 | 1228.3333333333 |
| Daily Target 4 | 1235.97 |
| Daily Target 5 | 1245.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 0.9465 times | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.5235 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.6377 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 0.97 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 0.9718 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.7317 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6127 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.7602 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.7898 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.0561 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.7351 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1203.05 and 1244.25
| Weekly Target 1 | 1195.2 |
| Weekly Target 2 | 1210.9 |
| Weekly Target 3 | 1236.4 |
| Weekly Target 4 | 1252.1 |
| Weekly Target 5 | 1277.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1226.60 (-2.37%) | 1257.10 | 1220.70 - 1261.90 | 0.3427 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.005 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1548 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0817 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.208 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7586 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1406 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1889 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2546 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8652 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9675 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1203.05 and 1244.25
| Monthly Target 1 | 1195.2 |
| Monthly Target 2 | 1210.9 |
| Monthly Target 3 | 1236.4 |
| Monthly Target 4 | 1252.1 |
| Monthly Target 5 | 1277.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1226.60 (-2.37%) | 1257.10 | 1220.70 - 1261.90 | 0.1051 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3641 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5062 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3369 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0276 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1639 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7126 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8403 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0674 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.876 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5522 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1254.9 |
| 12 day DMA | 1253.93 |
| 20 day DMA | 1255.5 |
| 35 day DMA | 1286.6 |
| 50 day DMA | 1275.48 |
| 100 day DMA | 1325.3 |
| 150 day DMA | 1338.7 |
| 200 day DMA | 1354.81 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.87 | 1257.01 | 1265.66 |
| 12 day EMA | 1254.77 | 1259.89 | 1263.56 |
| 20 day EMA | 1260.68 | 1264.27 | 1266.85 |
| 35 day EMA | 1265.15 | 1267.42 | 1269.05 |
| 50 day EMA | 1273.61 | 1275.53 | 1276.99 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.9 | 1267.94 | 1272.86 |
| 12 day SMA | 1253.93 | 1255.54 | 1255.2 |
| 20 day SMA | 1255.5 | 1257.71 | 1258.9 |
| 35 day SMA | 1286.6 | 1288.17 | 1290.15 |
| 50 day SMA | 1275.48 | 1276.4 | 1276.7 |
| 100 day SMA | 1325.3 | 1326.41 | 1327.45 |
| 150 day SMA | 1338.7 | 1339.79 | 1341.1 |
| 200 day SMA | 1354.81 | 1355.89 | 1356.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1248.50 | 1267.00 | 1246.10 to 1270.50 | 1.05 times |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1.05 times |
| 27 Wed | 1283.00 | 1294.40 | 1277.60 to 1299.90 | 1.01 times |
| 26 Tue | 1290.20 | 1302.90 | 1288.10 to 1311.00 | 1 times |
| 25 Mon | 1300.30 | 1287.00 | 1281.30 to 1302.80 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1255.40 | 1272.60 | 1253.90 to 1277.00 | 1.05 times |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 1.03 times |
| 27 Wed | 1289.40 | 1297.70 | 1284.40 to 1307.40 | 1 times |
| 26 Tue | 1295.90 | 1303.90 | 1293.80 to 1317.00 | 0.98 times |
| 25 Mon | 1308.60 | 1289.00 | 1289.00 to 1311.30 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1251.30 | 1269.00 | 1250.00 to 1272.00 | 1.59 times |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 0.95 times |
| 27 Wed | 1287.10 | 1293.00 | 1282.00 to 1306.00 | 0.46 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 176.00 | 0.3 |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
| 27 Wed May 2026 | 0.55 | 176.00 | 3 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 208.00 | 2.69 |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
| 27 Wed May 2026 | 0.70 | 173.80 | 1.16 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 150.05 | 0.09 |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
| 27 Wed May 2026 | 0.95 | 150.05 | 0.07 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 125.90 | 0.03 |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
| 27 Wed May 2026 | 1.30 | 125.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 150.70 | 0.49 |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
| 27 Wed May 2026 | 2.05 | 117.30 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 112.00 | 0.07 |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 112.00 | 0.3 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 90.00 | 0.4 |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
| 27 Wed May 2026 | 3.05 | 90.00 | 0.36 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 110.75 | 0.08 |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
| 27 Wed May 2026 | 3.90 | 81.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 80.80 | 0.17 |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
| 27 Wed May 2026 | 4.95 | 80.80 | 0.3 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 102.10 | 0.94 |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
| 27 Wed May 2026 | 6.30 | 72.05 | 1.38 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.55 | 70.75 | 0.09 |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
| 27 Wed May 2026 | 7.95 | 63.20 | 0.07 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 83.75 | 0.26 |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
| 27 Wed May 2026 | 10.20 | 55.20 | 0.31 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 75.20 | 0.21 |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
| 27 Wed May 2026 | 12.75 | 48.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.60 | 67.05 | 0.51 |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
| 27 Wed May 2026 | 16.00 | 41.85 | 0.6 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 58.45 | 0.69 |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
| 27 Wed May 2026 | 19.85 | 35.60 | 0.99 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.45 | 50.45 | 0.62 |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
| 27 Wed May 2026 | 24.40 | 30.20 | 0.73 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.20 | 43.20 | 0.27 |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
| 27 Wed May 2026 | 29.45 | 25.50 | 0.95 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.90 | 36.95 | 0.79 |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
| 27 Wed May 2026 | 35.25 | 21.30 | 1.53 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.20 | 31.40 | 0.77 |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
| 27 Wed May 2026 | 41.40 | 17.65 | 1.14 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.15 | 26.25 | 0.9 |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
| 27 Wed May 2026 | 48.20 | 14.50 | 1.36 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.80 | 22.05 | 1.86 |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
| 27 Wed May 2026 | 55.10 | 11.85 | 1.77 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.05 | 18.15 | 3.87 |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
| 27 Wed May 2026 | 75.25 | 9.65 | 6.73 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.45 | 15.00 | 5.5 |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
| 27 Wed May 2026 | 70.45 | 7.75 | 3.77 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 71.00 | 12.15 | 5.54 |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
| 27 Wed May 2026 | 98.40 | 6.15 | 3.56 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.05 | 9.70 | 2.98 |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
| 27 Wed May 2026 | 88.40 | 4.80 | 2.86 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.75 | 4.60 | 3.59 |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
| 27 Wed May 2026 | 122.75 | 2.35 | 2.15 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 116.95 | 3.45 | 770 |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
| 27 Wed May 2026 | 116.95 | 2.00 | 68 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.25 | 2.70 | 1.75 |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
| 27 Wed May 2026 | 109.90 | 1.55 | 6.55 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 135.30 | 2.00 | 128 |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
| 27 Wed May 2026 | 135.30 | 1.25 | 112 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 145.15 | 0.90 | 2.62 |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
| 27 Wed May 2026 | 178.00 | 0.85 | 2.44 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 243.50 | 0.50 | 44 |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
| 27 Wed May 2026 | 243.50 | 0.50 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.