Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1386.75 and 1401.05
| Daily Target 1 | 1375.3 |
| Daily Target 2 | 1383.9 |
| Daily Target 3 | 1389.6 |
| Daily Target 4 | 1398.2 |
| Daily Target 5 | 1403.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.4851 times | Thu 04 December 2025 | 1386.70 (-0.34%) | 1387.00 | 1379.90 - 1391.60 | 0.7236 times | Wed 03 December 2025 | 1391.50 (1.35%) | 1367.00 | 1367.00 - 1394.20 | 0.7808 times | Tue 02 December 2025 | 1373.00 (-1.23%) | 1381.80 | 1370.60 - 1381.80 | 1.19 times | Mon 01 December 2025 | 1390.10 (0.09%) | 1394.00 | 1385.40 - 1400.00 | 0.8702 times | Fri 28 November 2025 | 1388.80 (-0.24%) | 1392.00 | 1385.60 - 1398.50 | 0.7541 times | Thu 27 November 2025 | 1392.20 (1.25%) | 1379.00 | 1375.70 - 1394.00 | 1.4876 times | Wed 26 November 2025 | 1375.00 (1.27%) | 1360.00 | 1359.90 - 1377.00 | 0.9479 times | Tue 25 November 2025 | 1357.80 (-0.77%) | 1365.00 | 1354.30 - 1376.90 | 1.2007 times | Mon 24 November 2025 | 1368.40 (-0.08%) | 1373.30 | 1361.50 - 1377.00 | 1.56 times | Fri 21 November 2025 | 1369.50 (-0.98%) | 1373.00 | 1364.60 - 1376.00 | 1.127 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25
| Weekly Target 1 | 1353.5 |
| Weekly Target 2 | 1373 |
| Weekly Target 3 | 1386.5 |
| Weekly Target 4 | 1406 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7025 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.0322 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.8376 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 0.9291 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 0.9912 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.351 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 0.9949 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 0.983 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 0.9214 times | Fri 03 October 2025 | 1365.20 (0.41%) | 1359.60 | 1342.60 - 1379.40 | 1.2571 times | Fri 26 September 2025 | 1359.60 (-3.04%) | 1403.90 | 1357.00 - 1409.90 | 1.2149 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1363.25 and 1396.25
| Monthly Target 1 | 1353.5 |
| Monthly Target 2 | 1373 |
| Monthly Target 3 | 1386.5 |
| Monthly Target 4 | 1406 |
| Monthly Target 5 | 1419.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.2021 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0906 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3852 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1369 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7167 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9773 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0059 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0175 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2294 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2384 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8847 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1386.76 |
| 12 day DMA | 1380.71 |
| 20 day DMA | 1376.41 |
| 35 day DMA | 1373.18 |
| 50 day DMA | 1372.81 |
| 100 day DMA | 1402.49 |
| 150 day DMA | 1413.55 |
| 200 day DMA | 1386.76 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.51 | 1385.01 | 1384.16 |
| 12 day EMA | 1382.17 | 1380.29 | 1379.13 |
| 20 day EMA | 1378.48 | 1377 | 1375.98 |
| 35 day EMA | 1378.03 | 1377.18 | 1376.62 |
| 50 day EMA | 1377.09 | 1376.46 | 1376.04 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.76 | 1386.02 | 1387.12 |
| 12 day SMA | 1380.71 | 1379.93 | 1378.82 |
| 20 day SMA | 1376.41 | 1373.93 | 1370.62 |
| 35 day SMA | 1373.18 | 1373.35 | 1373.27 |
| 50 day SMA | 1372.81 | 1372.85 | 1373.14 |
| 100 day SMA | 1402.49 | 1402.78 | 1403.15 |
| 150 day SMA | 1413.55 | 1413.82 | 1414.08 |
| 200 day SMA | 1386.76 | 1386.06 | 1385.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1394.40 | 1397.70 | 1388.50 to 1397.80 | 0.99 times |
| 03 Wed | 1397.70 | 1378.00 | 1375.10 to 1398.90 | 0.99 times |
| 02 Tue | 1382.00 | 1385.00 | 1375.80 to 1388.90 | 1 times |
| 01 Mon | 1395.50 | 1400.00 | 1392.90 to 1405.70 | 0.99 times |
| 28 Fri | 1395.30 | 1399.80 | 1392.50 to 1405.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1403.20 | 1406.60 | 1397.00 to 1406.70 | 1.57 times |
| 03 Wed | 1406.20 | 1391.10 | 1386.50 to 1407.50 | 1.23 times |
| 02 Tue | 1390.20 | 1396.00 | 1384.40 to 1396.00 | 0.86 times |
| 01 Mon | 1404.70 | 1404.60 | 1401.90 to 1414.00 | 0.71 times |
| 28 Fri | 1404.10 | 1406.10 | 1401.70 to 1413.90 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1410.70 | 1411.50 | 1404.40 to 1414.60 | 2.14 times |
| 03 Wed | 1414.70 | 1398.50 | 1396.10 to 1415.00 | 0.99 times |
| 02 Tue | 1398.50 | 1402.00 | 1393.30 to 1403.00 | 0.93 times |
| 01 Mon | 1413.10 | 1414.50 | 1410.60 to 1421.60 | 0.53 times |
| 28 Fri | 1413.20 | 1414.40 | 1410.00 to 1422.80 | 0.41 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 205.00 | 0.13 |
| 03 Wed December 2025 | 0.25 | 205.00 | 0.13 |
| 02 Tue December 2025 | 0.20 | 205.00 | 0.13 |
| 01 Mon December 2025 | 0.20 | 205.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 184.00 | 0.03 |
| 03 Wed December 2025 | 0.30 | 184.00 | 0.03 |
| 02 Tue December 2025 | 0.25 | 184.00 | 0.04 |
| 01 Mon December 2025 | 0.35 | 184.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 165.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 165.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 165.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 165.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 137.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 137.00 | 0.01 |
| 02 Tue December 2025 | 0.40 | 137.00 | 0.01 |
| 01 Mon December 2025 | 0.45 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 107.85 | 0.11 |
| 03 Wed December 2025 | 0.90 | 106.55 | 0.11 |
| 02 Tue December 2025 | 0.65 | 105.00 | 0.11 |
| 01 Mon December 2025 | 0.95 | 105.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 95.85 | 0.01 |
| 03 Wed December 2025 | 1.20 | 95.85 | 0.01 |
| 02 Tue December 2025 | 0.70 | 95.85 | 0.01 |
| 01 Mon December 2025 | 1.15 | 95.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 83.00 | 0.3 |
| 03 Wed December 2025 | 1.65 | 83.00 | 0.29 |
| 02 Tue December 2025 | 1.10 | 99.00 | 0.29 |
| 01 Mon December 2025 | 1.65 | 85.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 69.90 | 0.17 |
| 03 Wed December 2025 | 2.25 | 69.90 | 0.15 |
| 02 Tue December 2025 | 1.50 | 69.90 | 0.19 |
| 01 Mon December 2025 | 2.35 | 69.90 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 65.15 | 0.11 |
| 03 Wed December 2025 | 3.10 | 64.55 | 0.11 |
| 02 Tue December 2025 | 2.00 | 64.55 | 0.11 |
| 01 Mon December 2025 | 3.25 | 64.55 | 0.14 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 58.00 | 0.35 |
| 03 Wed December 2025 | 4.25 | 55.90 | 0.35 |
| 02 Tue December 2025 | 2.85 | 70.30 | 0.4 |
| 01 Mon December 2025 | 4.50 | 57.80 | 0.39 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 51.25 | 0.16 |
| 03 Wed December 2025 | 5.95 | 47.55 | 0.15 |
| 02 Tue December 2025 | 3.95 | 61.30 | 0.15 |
| 01 Mon December 2025 | 6.25 | 50.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 41.95 | 0.35 |
| 03 Wed December 2025 | 7.95 | 39.85 | 0.39 |
| 02 Tue December 2025 | 5.45 | 55.10 | 0.41 |
| 01 Mon December 2025 | 8.45 | 42.65 | 0.42 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 34.55 | 0.31 |
| 03 Wed December 2025 | 10.85 | 34.15 | 0.49 |
| 02 Tue December 2025 | 7.55 | 44.00 | 0.3 |
| 01 Mon December 2025 | 11.40 | 35.35 | 0.36 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 28.15 | 0.61 |
| 03 Wed December 2025 | 14.35 | 27.05 | 0.62 |
| 02 Tue December 2025 | 10.25 | 37.15 | 0.62 |
| 01 Mon December 2025 | 15.00 | 29.00 | 0.72 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 22.40 | 0.53 |
| 03 Wed December 2025 | 18.90 | 21.45 | 0.52 |
| 02 Tue December 2025 | 13.65 | 30.80 | 0.5 |
| 01 Mon December 2025 | 19.50 | 23.35 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.70 | 17.60 | 0.83 |
| 03 Wed December 2025 | 24.20 | 16.95 | 0.98 |
| 02 Tue December 2025 | 17.70 | 25.00 | 0.69 |
| 01 Mon December 2025 | 24.70 | 18.75 | 0.84 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 13.65 | 1.01 |
| 03 Wed December 2025 | 30.45 | 13.05 | 0.98 |
| 02 Tue December 2025 | 22.55 | 19.75 | 0.88 |
| 01 Mon December 2025 | 30.65 | 14.65 | 0.97 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.40 | 10.45 | 0.85 |
| 03 Wed December 2025 | 37.45 | 10.05 | 0.93 |
| 02 Tue December 2025 | 28.20 | 15.50 | 0.81 |
| 01 Mon December 2025 | 37.50 | 11.50 | 0.83 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.95 | 7.90 | 0.71 |
| 03 Wed December 2025 | 45.45 | 7.65 | 0.85 |
| 02 Tue December 2025 | 34.45 | 11.80 | 0.69 |
| 01 Mon December 2025 | 44.80 | 8.90 | 0.66 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 5.90 | 3.88 |
| 03 Wed December 2025 | 53.10 | 5.65 | 3.49 |
| 02 Tue December 2025 | 41.45 | 8.95 | 3.84 |
| 01 Mon December 2025 | 52.70 | 6.85 | 4.02 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.05 | 4.45 | 2.42 |
| 03 Wed December 2025 | 61.90 | 4.30 | 2.4 |
| 02 Tue December 2025 | 49.75 | 6.80 | 2.55 |
| 01 Mon December 2025 | 60.35 | 5.35 | 2.44 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.85 | 3.40 | 2.57 |
| 03 Wed December 2025 | 71.75 | 3.30 | 2.35 |
| 02 Tue December 2025 | 57.20 | 5.15 | 2.34 |
| 01 Mon December 2025 | 71.55 | 4.10 | 2.22 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.95 | 2.60 | 9.18 |
| 03 Wed December 2025 | 80.05 | 2.60 | 9.14 |
| 02 Tue December 2025 | 67.10 | 3.90 | 9.95 |
| 01 Mon December 2025 | 79.75 | 3.15 | 9.5 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.40 | 1.95 | 82.6 |
| 03 Wed December 2025 | 75.40 | 1.95 | 83.8 |
| 02 Tue December 2025 | 75.40 | 2.90 | 80.2 |
| 01 Mon December 2025 | 75.40 | 2.40 | 67 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.45 | 1.55 | 5.4 |
| 03 Wed December 2025 | 99.45 | 1.55 | 5.74 |
| 02 Tue December 2025 | 84.10 | 2.25 | 4.24 |
| 01 Mon December 2025 | 97.45 | 1.90 | 4.68 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 1.15 | 16 |
| 03 Wed December 2025 | 110.00 | 1.20 | 16.71 |
| 02 Tue December 2025 | 110.00 | 1.65 | 15.5 |
| 01 Mon December 2025 | 110.00 | 1.50 | 15.36 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.90 | 216.75 |
| 03 Wed December 2025 | 125.00 | 0.90 | 218 |
| 02 Tue December 2025 | 125.00 | 1.25 | 219 |
| 01 Mon December 2025 | 125.00 | 1.10 | 217.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 141.00 | 0.60 | 25 |
| 03 Wed December 2025 | 141.00 | 0.55 | 24.97 |
| 02 Tue December 2025 | 141.00 | 0.70 | 25.39 |
| 01 Mon December 2025 | 141.00 | 0.70 | 25.21 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.60 | 0.40 | 253.75 |
| 03 Wed December 2025 | 126.60 | 0.45 | 254 |
| 02 Tue December 2025 | 126.60 | 0.60 | 253.25 |
| 01 Mon December 2025 | 126.60 | 0.60 | 252.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.45 | 33.6 |
| 03 Wed December 2025 | 140.00 | 0.40 | 34.2 |
| 02 Tue December 2025 | 140.00 | 0.55 | 36.4 |
| 01 Mon December 2025 | 140.00 | 0.55 | 38.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 180.00 | 0.30 | 147 |
| 03 Wed December 2025 | 180.00 | 0.25 | 146 |
| 02 Tue December 2025 | 180.00 | 0.35 | 147 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.