Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1373.45 and 1394.85
| Daily Target 1 | 1357.23 |
| Daily Target 2 | 1368.27 |
| Daily Target 3 | 1378.6333333333 |
| Daily Target 4 | 1389.67 |
| Daily Target 5 | 1400.03 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.30 (-0.38%) | 1371.60 | 1367.60 - 1389.00 | 0.6812 times | Thu 10 September 2026 | 1384.50 (-0.33%) | 1385.90 | 1373.90 - 1393.00 | 1.0203 times | Wed 09 September 2026 | 1389.10 (-0.74%) | 1395.90 | 1385.50 - 1402.50 | 1.3721 times | Tue 08 September 2026 | 1399.40 (-1.97%) | 1424.00 | 1396.30 - 1424.90 | 1.169 times | Mon 07 September 2026 | 1427.50 (0.3%) | 1428.00 | 1422.60 - 1434.40 | 0.7748 times | Fri 04 September 2026 | 1423.20 (-0.48%) | 1432.10 | 1421.40 - 1438.30 | 0.6455 times | Thu 03 September 2026 | 1430.00 (0.25%) | 1438.30 | 1430.00 - 1452.00 | 1.0128 times | Wed 02 September 2026 | 1426.50 (-0.8%) | 1425.10 | 1420.70 - 1436.00 | 0.8212 times | Tue 01 September 2026 | 1438.00 (-1.1%) | 1442.90 | 1422.80 - 1446.70 | 1.0248 times | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 1.4784 times | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 0.8318 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1340.05 and 1406.85
| Weekly Target 1 | 1326.97 |
| Weekly Target 2 | 1353.13 |
| Weekly Target 3 | 1393.7666666667 |
| Weekly Target 4 | 1419.93 |
| Weekly Target 5 | 1460.57 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 0.9616 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.955 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.6955 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6883 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.9043 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1133 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1799 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3331 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0805 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0886 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3358 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1331.25 and 1415.65
| Monthly Target 1 | 1315.23 |
| Monthly Target 2 | 1347.27 |
| Monthly Target 3 | 1399.6333333333 |
| Monthly Target 4 | 1431.67 |
| Monthly Target 5 | 1484.03 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.30 (-5.14%) | 1442.90 | 1367.60 - 1452.00 | 0.3165 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.714 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0528 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1691 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2943 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4292 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2685 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.975 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1043 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6761 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7973 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1395.96 |
| 12 day DMA | 1418.11 |
| 20 day DMA | 1417.31 |
| 35 day DMA | 1425.43 |
| 50 day DMA | 1424.43 |
| 100 day DMA | 1361.2 |
| 150 day DMA | 1351.03 |
| 200 day DMA | 1356.75 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.63 | 1400.8 | 1408.95 |
| 12 day EMA | 1408.21 | 1413.46 | 1418.72 |
| 20 day EMA | 1414.34 | 1418.03 | 1421.56 |
| 35 day EMA | 1417.61 | 1419.87 | 1421.95 |
| 50 day EMA | 1418.68 | 1420.29 | 1421.75 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.96 | 1404.74 | 1413.84 |
| 12 day SMA | 1418.11 | 1422.33 | 1425.52 |
| 20 day SMA | 1417.31 | 1419.2 | 1420.31 |
| 35 day SMA | 1425.43 | 1426.96 | 1428.39 |
| 50 day SMA | 1424.43 | 1425.07 | 1425.38 |
| 100 day SMA | 1361.2 | 1361.29 | 1361.01 |
| 150 day SMA | 1351.03 | 1351.09 | 1350.88 |
| 200 day SMA | 1356.75 | 1356.7 | 1356.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1388.60 | 1374.10 | 1373.80 to 1396.30 | 1.01 times |
| 10 Thu | 1384.80 | 1394.00 | 1381.00 to 1398.90 | 1.02 times |
| 08 Tue | 1409.50 | 1430.90 | 1403.00 to 1430.90 | 0.99 times |
| 07 Mon | 1430.10 | 1436.60 | 1427.10 to 1439.70 | 0.98 times |
| 04 Fri | 1434.10 | 1439.80 | 1432.20 to 1444.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1395.70 | 1385.00 | 1380.50 to 1402.40 | 1.27 times |
| 10 Thu | 1390.30 | 1401.20 | 1388.30 to 1405.70 | 1.2 times |
| 08 Tue | 1415.10 | 1433.30 | 1411.00 to 1434.90 | 0.92 times |
| 07 Mon | 1438.60 | 1440.00 | 1434.50 to 1446.60 | 0.81 times |
| 04 Fri | 1441.40 | 1448.70 | 1439.90 to 1452.00 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1401.50 | 1390.50 | 1387.30 to 1408.90 | 2.96 times |
| 10 Thu | 1398.30 | 1413.80 | 1396.00 to 1413.80 | 0.95 times |
| 08 Tue | 1425.00 | 1443.30 | 1417.60 to 1443.30 | 0.44 times |
| 07 Mon | 1446.70 | 1448.60 | 1444.00 to 1451.40 | 0.34 times |
| 04 Fri | 1448.70 | 1452.40 | 1446.30 to 1456.30 | 0.31 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 273.60 | 1.95 |
| 10 Thu September 2026 | 0.40 | 273.60 | 1.95 |
| 08 Tue September 2026 | 0.15 | 238.00 | 1.41 |
| 07 Mon September 2026 | 0.30 | 223.20 | 1.41 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 244.90 | 0.03 |
| 10 Thu September 2026 | 0.45 | 244.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 193.00 | 0.09 |
| 10 Thu September 2026 | 0.60 | 193.00 | 0.45 |
| 08 Tue September 2026 | 0.25 | 193.00 | 0.56 |
| 07 Mon September 2026 | 0.40 | 193.00 | 0.56 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 198.80 | 0.08 |
| 10 Thu September 2026 | 0.45 | 198.80 | 0.08 |
| 08 Tue September 2026 | 0.40 | 166.50 | 0.04 |
| 07 Mon September 2026 | 0.40 | 166.50 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 105.35 | 0.06 |
| 10 Thu September 2026 | 0.60 | 105.35 | 0.06 |
| 08 Tue September 2026 | 0.50 | 105.35 | 0.05 |
| 07 Mon September 2026 | 0.55 | 105.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 134.20 | 0.05 |
| 10 Thu September 2026 | 0.65 | 134.20 | 0.05 |
| 08 Tue September 2026 | 0.70 | 126.85 | 0.05 |
| 07 Mon September 2026 | 0.95 | 108.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 91.65 | 0.03 |
| 10 Thu September 2026 | 0.70 | 91.65 | 0.03 |
| 08 Tue September 2026 | 0.90 | 91.65 | 0.03 |
| 07 Mon September 2026 | 1.35 | 91.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 67.00 | 0 |
| 10 Thu September 2026 | 0.85 | 67.00 | 0 |
| 08 Tue September 2026 | 1.25 | 67.00 | 0 |
| 07 Mon September 2026 | 1.70 | 67.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 86.65 | 0.03 |
| 10 Thu September 2026 | 1.00 | 86.65 | 0.03 |
| 08 Tue September 2026 | 1.50 | 86.65 | 0.03 |
| 07 Mon September 2026 | 2.30 | 81.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 108.80 | 0.33 |
| 10 Thu September 2026 | 1.15 | 117.45 | 0.31 |
| 08 Tue September 2026 | 1.90 | 91.00 | 0.29 |
| 07 Mon September 2026 | 3.10 | 73.15 | 0.31 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 99.25 | 0.61 |
| 10 Thu September 2026 | 1.30 | 89.30 | 0.61 |
| 08 Tue September 2026 | 2.30 | 81.70 | 0.57 |
| 07 Mon September 2026 | 4.05 | 63.40 | 0.46 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 89.25 | 0.22 |
| 10 Thu September 2026 | 1.60 | 98.30 | 0.23 |
| 08 Tue September 2026 | 2.85 | 71.15 | 0.23 |
| 07 Mon September 2026 | 5.30 | 54.50 | 0.26 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.30 | 80.00 | 0.16 |
| 10 Thu September 2026 | 1.95 | 88.30 | 0.1 |
| 08 Tue September 2026 | 3.70 | 63.20 | 0.12 |
| 07 Mon September 2026 | 7.20 | 46.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 70.50 | 0.22 |
| 10 Thu September 2026 | 2.55 | 76.15 | 0.24 |
| 08 Tue September 2026 | 4.95 | 55.65 | 0.28 |
| 07 Mon September 2026 | 9.70 | 38.65 | 0.28 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 65.45 | 0.28 |
| 10 Thu September 2026 | 3.25 | 67.30 | 0.23 |
| 08 Tue September 2026 | 6.50 | 45.25 | 0.27 |
| 07 Mon September 2026 | 12.80 | 31.80 | 0.31 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 55.95 | 0.37 |
| 10 Thu September 2026 | 4.15 | 58.45 | 0.32 |
| 08 Tue September 2026 | 8.70 | 38.60 | 0.35 |
| 07 Mon September 2026 | 16.90 | 25.35 | 0.36 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.85 | 47.65 | 0.68 |
| 10 Thu September 2026 | 5.60 | 49.15 | 0.65 |
| 08 Tue September 2026 | 11.70 | 31.20 | 0.62 |
| 07 Mon September 2026 | 21.65 | 20.40 | 0.8 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.70 | 39.60 | 0.44 |
| 10 Thu September 2026 | 7.55 | 42.45 | 0.68 |
| 08 Tue September 2026 | 15.40 | 25.80 | 0.71 |
| 07 Mon September 2026 | 27.15 | 16.05 | 1.23 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.45 | 32.50 | 0.54 |
| 10 Thu September 2026 | 10.10 | 35.80 | 0.79 |
| 08 Tue September 2026 | 20.25 | 20.80 | 0.88 |
| 07 Mon September 2026 | 33.25 | 12.35 | 2.35 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.10 | 26.00 | 0.69 |
| 10 Thu September 2026 | 13.50 | 28.80 | 0.72 |
| 08 Tue September 2026 | 25.75 | 16.15 | 1.34 |
| 07 Mon September 2026 | 40.15 | 9.45 | 1.73 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.55 | 20.65 | 0.95 |
| 10 Thu September 2026 | 17.75 | 23.20 | 0.99 |
| 08 Tue September 2026 | 32.25 | 12.45 | 2.38 |
| 07 Mon September 2026 | 47.60 | 7.15 | 2.1 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.90 | 16.10 | 1.29 |
| 10 Thu September 2026 | 23.15 | 17.90 | 1.16 |
| 08 Tue September 2026 | 38.70 | 9.30 | 5.33 |
| 07 Mon September 2026 | 57.35 | 5.50 | 6.52 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.10 | 12.45 | 6.59 |
| 10 Thu September 2026 | 29.05 | 14.25 | 5.88 |
| 08 Tue September 2026 | 46.25 | 6.95 | 23.94 |
| 07 Mon September 2026 | 65.15 | 4.00 | 22.36 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.30 | 9.35 | 4.53 |
| 10 Thu September 2026 | 35.85 | 10.85 | 6.24 |
| 08 Tue September 2026 | 53.65 | 4.95 | 14.77 |
| 07 Mon September 2026 | 72.50 | 2.85 | 12.3 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.70 | 7.10 | 4.2 |
| 10 Thu September 2026 | 42.90 | 8.30 | 6.19 |
| 08 Tue September 2026 | 63.25 | 3.60 | 4.66 |
| 07 Mon September 2026 | 80.35 | 2.05 | 3.94 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.80 | 5.35 | 4.63 |
| 10 Thu September 2026 | 50.30 | 6.10 | 4.69 |
| 08 Tue September 2026 | 112.65 | 2.65 | 5.25 |
| 07 Mon September 2026 | 112.65 | 1.50 | 5.22 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.50 | 4.00 | 13.35 |
| 10 Thu September 2026 | 59.30 | 4.65 | 15.44 |
| 08 Tue September 2026 | 109.40 | 1.95 | 60.71 |
| 07 Mon September 2026 | 109.40 | 1.15 | 50.29 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 75.20 | 3.05 | 2.62 |
| 10 Thu September 2026 | 67.65 | 3.55 | 2.76 |
| 08 Tue September 2026 | 89.15 | 1.55 | 5.4 |
| 07 Mon September 2026 | 118.05 | 0.85 | 7.1 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 84.10 | 2.40 | 2.45 |
| 10 Thu September 2026 | 76.50 | 2.70 | 2.41 |
| 08 Tue September 2026 | 128.00 | 1.15 | 5.2 |
| 07 Mon September 2026 | 128.00 | 0.85 | 4.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 89.85 | 1.95 | 10.51 |
| 10 Thu September 2026 | 86.20 | 2.15 | 8.83 |
| 08 Tue September 2026 | 110.00 | 1.00 | 8.11 |
| 07 Mon September 2026 | 136.00 | 0.70 | 6.36 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 93.80 | 1.60 | 7 |
| 10 Thu September 2026 | 108.00 | 1.75 | 10.5 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.85 | 1.35 | 4.62 |
| 10 Thu September 2026 | 108.85 | 1.50 | 6.15 |
| 08 Tue September 2026 | 128.20 | 0.65 | 13.5 |
| 07 Mon September 2026 | 152.00 | 0.50 | 5.88 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 129.00 | 1.10 | 3 |
| 10 Thu September 2026 | 126.40 | 1.25 | 3.09 |
| 08 Tue September 2026 | 147.50 | 0.50 | 1 |
| 07 Mon September 2026 | 175.00 | 0.50 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.