Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1400.8 and 1424.5
| Daily Target 1 | 1396.2 |
| Daily Target 2 | 1405.4 |
| Daily Target 3 | 1419.9 |
| Daily Target 4 | 1429.1 |
| Daily Target 5 | 1443.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.60 (-1.08%) | 1425.30 | 1410.70 - 1434.40 | 0.9165 times | Thu 12 February 2026 | 1430.00 (1.7%) | 1406.10 | 1405.30 - 1433.00 | 1.4725 times | Wed 11 February 2026 | 1406.10 (-0.03%) | 1407.40 | 1400.40 - 1413.00 | 0.6409 times | Tue 10 February 2026 | 1406.50 (0.73%) | 1401.00 | 1395.50 - 1409.50 | 1.2365 times | Mon 09 February 2026 | 1396.30 (-0.7%) | 1413.50 | 1388.80 - 1414.00 | 0.5913 times | Fri 06 February 2026 | 1406.10 (0.69%) | 1396.70 | 1394.70 - 1410.50 | 0.8133 times | Thu 05 February 2026 | 1396.50 (-0.84%) | 1414.00 | 1393.20 - 1414.00 | 0.6732 times | Wed 04 February 2026 | 1408.40 (1.35%) | 1387.00 | 1386.90 - 1414.00 | 0.8305 times | Tue 03 February 2026 | 1389.70 (2.73%) | 1412.00 | 1373.40 - 1417.00 | 1.866 times | Mon 02 February 2026 | 1352.80 (1.39%) | 1329.90 | 1329.10 - 1354.40 | 0.9594 times | Sun 01 February 2026 | 1334.20 (-1.54%) | 1352.00 | 1328.80 - 1365.90 | 0.3725 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1401.7 and 1447.3
| Weekly Target 1 | 1367 |
| Weekly Target 2 | 1390.8 |
| Weekly Target 3 | 1412.6 |
| Weekly Target 4 | 1436.4 |
| Weekly Target 5 | 1458.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 1.0906 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.2382 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.4411 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.5366 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.868 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.1344 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.7275 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.509 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8208 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.6339 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.6944 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1371.7 and 1477.3
| Monthly Target 1 | 1287 |
| Monthly Target 2 | 1350.8 |
| Monthly Target 3 | 1392.6 |
| Monthly Target 4 | 1456.4 |
| Monthly Target 5 | 1498.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.60 (4.4%) | 1352.00 | 1328.80 - 1434.40 | 0.6492 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4464 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8855 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0443 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3264 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0886 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6863 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9358 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9632 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9743 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1772 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1410.7 |
| 12 day DMA | 1391.35 |
| 20 day DMA | 1380.16 |
| 35 day DMA | 1382.99 |
| 50 day DMA | 1378.48 |
| 100 day DMA | 1375.81 |
| 150 day DMA | 1394.93 |
| 200 day DMA | 1405.18 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.83 | 1410.45 | 1400.68 |
| 12 day EMA | 1399.26 | 1396.47 | 1390.38 |
| 20 day EMA | 1392.35 | 1390.01 | 1385.8 |
| 35 day EMA | 1384.43 | 1382.65 | 1379.86 |
| 50 day EMA | 1382.47 | 1381.16 | 1379.17 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.7 | 1409 | 1402.3 |
| 12 day SMA | 1391.35 | 1388.77 | 1383.58 |
| 20 day SMA | 1380.16 | 1379.97 | 1379.39 |
| 35 day SMA | 1382.99 | 1381.43 | 1379.51 |
| 50 day SMA | 1378.48 | 1378.02 | 1376.88 |
| 100 day SMA | 1375.81 | 1375.69 | 1375.61 |
| 150 day SMA | 1394.93 | 1395.04 | 1395.12 |
| 200 day SMA | 1405.18 | 1405.26 | 1405.25 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1417.30 | 1423.20 | 1414.20 to 1435.20 | 0.98 times |
| 12 Thu | 1430.90 | 1409.00 | 1409.00 to 1433.00 | 0.99 times |
| 11 Wed | 1409.60 | 1410.80 | 1404.30 to 1414.70 | 1.02 times |
| 10 Tue | 1408.30 | 1398.00 | 1390.60 to 1410.00 | 1.01 times |
| 09 Mon | 1397.10 | 1415.90 | 1390.90 to 1415.90 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1426.30 | 1440.00 | 1423.60 to 1442.50 | 1.02 times |
| 12 Thu | 1439.80 | 1423.10 | 1422.00 to 1441.40 | 1.01 times |
| 11 Wed | 1418.50 | 1420.10 | 1413.40 to 1423.50 | 1 times |
| 10 Tue | 1416.80 | 1408.50 | 1406.00 to 1418.20 | 0.99 times |
| 09 Mon | 1405.70 | 1418.10 | 1399.70 to 1418.10 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1435.80 | 1449.00 | 1433.00 to 1450.00 | 1.02 times |
| 12 Thu | 1448.00 | 1434.70 | 1434.70 to 1449.00 | 0.98 times |
| 11 Wed | 1427.50 | 1428.40 | 1423.50 to 1430.00 | 1.01 times |
| 10 Tue | 1426.60 | 1419.00 | 1414.90 to 1426.70 | 1 times |
| 09 Mon | 1415.10 | 1424.00 | 1409.00 to 1424.00 | 0.98 times |
Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 206.90 | 0.02 |
| 12 Thu February 2026 | 0.45 | 206.90 | 0.02 |
| 11 Wed February 2026 | 0.35 | 206.00 | 0.01 |
| 10 Tue February 2026 | 0.30 | 235.30 | 0.02 |
| 09 Mon February 2026 | 0.30 | 235.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 185.00 | 0.02 |
| 12 Thu February 2026 | 0.55 | 172.00 | 0.02 |
| 11 Wed February 2026 | 0.35 | 187.00 | 0.02 |
| 10 Tue February 2026 | 0.35 | 187.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 187.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 112.50 | 0.01 |
| 12 Thu February 2026 | 0.80 | 112.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 93.30 | 0.01 |
| 12 Thu February 2026 | 0.90 | 91.00 | 0 |
| 11 Wed February 2026 | 0.75 | 126.00 | 0 |
| 10 Tue February 2026 | 0.75 | 126.00 | 0 |
| 09 Mon February 2026 | 0.65 | 126.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 81.20 | 0.03 |
| 12 Thu February 2026 | 1.15 | 81.15 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 84.95 | 0.05 |
| 12 Thu February 2026 | 1.60 | 74.50 | 0.05 |
| 11 Wed February 2026 | 1.05 | 90.60 | 0.05 |
| 10 Tue February 2026 | 1.20 | 92.15 | 0.05 |
| 09 Mon February 2026 | 1.05 | 104.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 74.65 | 0.04 |
| 12 Thu February 2026 | 2.15 | 67.35 | 0.03 |
| 11 Wed February 2026 | 1.35 | 82.95 | 0.03 |
| 10 Tue February 2026 | 1.45 | 90.35 | 0.02 |
| 09 Mon February 2026 | 1.25 | 90.35 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 65.65 | 0.06 |
| 12 Thu February 2026 | 3.05 | 53.00 | 0.06 |
| 11 Wed February 2026 | 1.65 | 72.05 | 0.06 |
| 10 Tue February 2026 | 1.75 | 74.15 | 0.08 |
| 09 Mon February 2026 | 1.45 | 85.95 | 0.09 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 55.05 | 0.35 |
| 12 Thu February 2026 | 4.20 | 44.05 | 0.1 |
| 11 Wed February 2026 | 2.00 | 62.35 | 0.02 |
| 10 Tue February 2026 | 2.20 | 72.50 | 0.03 |
| 09 Mon February 2026 | 1.85 | 72.70 | 0.02 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 46.00 | 0.14 |
| 12 Thu February 2026 | 6.00 | 35.50 | 0.14 |
| 11 Wed February 2026 | 2.60 | 53.20 | 0.05 |
| 10 Tue February 2026 | 2.80 | 55.85 | 0.04 |
| 09 Mon February 2026 | 2.25 | 69.60 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 37.65 | 0.46 |
| 12 Thu February 2026 | 8.20 | 28.15 | 0.23 |
| 11 Wed February 2026 | 3.60 | 43.95 | 0.16 |
| 10 Tue February 2026 | 3.80 | 46.10 | 0.15 |
| 09 Mon February 2026 | 3.00 | 56.15 | 0.13 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.30 | 29.55 | 0.23 |
| 12 Thu February 2026 | 11.55 | 21.50 | 0.32 |
| 11 Wed February 2026 | 4.95 | 36.15 | 0.1 |
| 10 Tue February 2026 | 5.15 | 37.60 | 0.09 |
| 09 Mon February 2026 | 3.90 | 47.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 22.55 | 0.33 |
| 12 Thu February 2026 | 15.65 | 15.65 | 0.71 |
| 11 Wed February 2026 | 7.00 | 28.30 | 0.92 |
| 10 Tue February 2026 | 7.20 | 29.65 | 0.89 |
| 09 Mon February 2026 | 5.25 | 37.60 | 0.92 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.10 | 16.35 | 0.4 |
| 12 Thu February 2026 | 20.85 | 11.00 | 0.6 |
| 11 Wed February 2026 | 10.00 | 20.95 | 0.29 |
| 10 Tue February 2026 | 10.10 | 22.65 | 0.32 |
| 09 Mon February 2026 | 7.15 | 30.15 | 0.26 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.30 | 11.70 | 0.27 |
| 12 Thu February 2026 | 27.20 | 7.55 | 0.32 |
| 11 Wed February 2026 | 14.15 | 15.15 | 0.26 |
| 10 Tue February 2026 | 13.95 | 16.50 | 0.23 |
| 09 Mon February 2026 | 9.95 | 23.35 | 0.17 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.00 | 8.35 | 0.95 |
| 12 Thu February 2026 | 35.25 | 5.40 | 0.99 |
| 11 Wed February 2026 | 19.85 | 10.95 | 0.79 |
| 10 Tue February 2026 | 19.40 | 11.95 | 0.7 |
| 09 Mon February 2026 | 14.35 | 17.50 | 0.52 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.25 | 5.80 | 1.54 |
| 12 Thu February 2026 | 43.15 | 3.85 | 1.68 |
| 11 Wed February 2026 | 26.55 | 7.75 | 1.28 |
| 10 Tue February 2026 | 25.85 | 8.40 | 1.07 |
| 09 Mon February 2026 | 19.65 | 12.70 | 0.76 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.30 | 4.00 | 1.56 |
| 12 Thu February 2026 | 52.00 | 2.65 | 1.57 |
| 11 Wed February 2026 | 34.15 | 5.20 | 1.28 |
| 10 Tue February 2026 | 33.20 | 5.80 | 1.28 |
| 09 Mon February 2026 | 25.95 | 9.10 | 1.14 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.00 | 2.80 | 0.88 |
| 12 Thu February 2026 | 61.15 | 1.75 | 0.87 |
| 11 Wed February 2026 | 42.60 | 3.45 | 1.07 |
| 10 Tue February 2026 | 41.15 | 4.00 | 0.95 |
| 09 Mon February 2026 | 33.00 | 6.50 | 0.93 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.85 | 1.85 | 0.39 |
| 12 Thu February 2026 | 70.55 | 1.15 | 0.37 |
| 11 Wed February 2026 | 51.20 | 2.30 | 0.36 |
| 10 Tue February 2026 | 49.90 | 2.80 | 0.36 |
| 09 Mon February 2026 | 40.65 | 4.55 | 0.35 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.85 | 1.45 | 1.67 |
| 12 Thu February 2026 | 80.45 | 1.00 | 1.86 |
| 11 Wed February 2026 | 60.10 | 1.75 | 1.49 |
| 10 Tue February 2026 | 59.15 | 2.15 | 1.44 |
| 09 Mon February 2026 | 50.65 | 3.40 | 1.26 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.85 | 1.25 | 1.38 |
| 12 Thu February 2026 | 91.05 | 0.80 | 1.45 |
| 11 Wed February 2026 | 71.25 | 1.45 | 1.63 |
| 10 Tue February 2026 | 66.15 | 1.80 | 1.69 |
| 09 Mon February 2026 | 58.75 | 2.85 | 1.71 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.50 | 1.10 | 3.48 |
| 12 Thu February 2026 | 101.35 | 0.75 | 3.71 |
| 11 Wed February 2026 | 80.85 | 1.25 | 4.13 |
| 10 Tue February 2026 | 70.40 | 1.60 | 4.33 |
| 09 Mon February 2026 | 70.40 | 2.25 | 4.32 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.70 | 1.00 | 3.75 |
| 12 Thu February 2026 | 103.70 | 0.70 | 3.84 |
| 11 Wed February 2026 | 90.25 | 1.00 | 3.92 |
| 10 Tue February 2026 | 86.55 | 1.40 | 4.38 |
| 09 Mon February 2026 | 78.50 | 1.90 | 4.59 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 120.35 | 0.90 | 3.13 |
| 12 Thu February 2026 | 120.35 | 0.60 | 3.4 |
| 11 Wed February 2026 | 96.90 | 1.00 | 3.21 |
| 10 Tue February 2026 | 96.90 | 1.30 | 3.81 |
| 09 Mon February 2026 | 96.90 | 1.65 | 3.49 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.80 | 0.80 | 4.85 |
| 12 Thu February 2026 | 130.15 | 0.60 | 4.69 |
| 11 Wed February 2026 | 108.55 | 0.85 | 4.35 |
| 10 Tue February 2026 | 109.50 | 1.15 | 4.79 |
| 09 Mon February 2026 | 97.15 | 1.45 | 4.65 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 129.65 | 0.75 | 10.32 |
| 12 Thu February 2026 | 137.00 | 0.55 | 8.45 |
| 11 Wed February 2026 | 100.00 | 0.75 | 10.59 |
| 10 Tue February 2026 | 100.00 | 1.05 | 12.26 |
| 09 Mon February 2026 | 100.00 | 1.25 | 11.19 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.60 | 0.90 | 31.29 |
| 12 Thu February 2026 | 77.60 | 0.55 | 31.36 |
| 11 Wed February 2026 | 77.60 | 0.70 | 35.36 |
| 10 Tue February 2026 | 77.60 | 0.95 | 37.57 |
| 09 Mon February 2026 | 77.60 | 1.15 | 38.21 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 154.25 | 0.75 | 17.07 |
| 12 Thu February 2026 | 154.25 | 0.50 | 17.41 |
| 11 Wed February 2026 | 135.90 | 0.70 | 17.11 |
| 10 Tue February 2026 | 86.80 | 0.90 | 17.11 |
| 09 Mon February 2026 | 86.80 | 1.10 | 17.04 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 121.35 | 0.60 | 483 |
| 12 Thu February 2026 | 121.35 | 0.50 | 495 |
| 11 Wed February 2026 | 121.35 | 0.60 | 471 |
| 10 Tue February 2026 | 121.35 | 0.80 | 589 |
| 09 Mon February 2026 | 121.35 | 1.00 | 640 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.90 | 0.60 | 131.75 |
| 12 Thu February 2026 | 130.90 | 0.45 | 128.25 |
| 11 Wed February 2026 | 130.90 | 0.55 | 149.25 |
| 10 Tue February 2026 | 130.90 | 0.70 | 161 |
| 09 Mon February 2026 | 130.90 | 0.85 | 182.25 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.60 | 0.50 | 55.18 |
| 12 Thu February 2026 | 136.60 | 0.35 | 56.09 |
| 11 Wed February 2026 | 136.60 | 0.45 | 58.27 |
| 10 Tue February 2026 | 136.60 | 0.65 | 59.64 |
| 09 Mon February 2026 | 136.60 | 0.70 | 61.18 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 159.25 | 0.40 | 45.38 |
| 12 Thu February 2026 | 159.25 | 0.25 | 45.63 |
| 11 Wed February 2026 | 159.25 | 0.20 | 46.88 |
| 10 Tue February 2026 | 159.25 | 0.50 | 48.75 |
| 09 Mon February 2026 | 159.25 | 0.50 | 50.13 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 183.75 | 0.25 | 2 |
| 12 Thu February 2026 | 183.75 | 0.25 | 2 |
| 11 Wed February 2026 | 183.75 | 0.25 | 2 |
| 10 Tue February 2026 | 183.75 | 0.25 | 2 |
| 09 Mon February 2026 | 183.75 | 0.25 | 2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 206.25 | 0.30 | 8.43 |
| 12 Thu February 2026 | 206.25 | 0.25 | 8.6 |
| 11 Wed February 2026 | 206.25 | 0.30 | 9.11 |
| 10 Tue February 2026 | 206.25 | 0.40 | 9.66 |
| 09 Mon February 2026 | 206.25 | 0.50 | 10.34 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 198.40 | 0.30 | 20 |
| 12 Thu February 2026 | 198.40 | 0.30 | 20 |
| 11 Wed February 2026 | 198.40 | 0.30 | 20 |
| 10 Tue February 2026 | 198.40 | 0.30 | 20 |
| 09 Mon February 2026 | 198.40 | 0.45 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.