Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1039.15 and 1066.75
| Daily Target 1 | 1033.72 |
| Daily Target 2 | 1044.58 |
| Daily Target 3 | 1061.3166666667 |
| Daily Target 4 | 1072.18 |
| Daily Target 5 | 1088.92 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.45 (-1.09%) | 1074.00 | 1050.45 - 1078.05 | 1.2385 times | Tue 16 April 2024 | 1067.05 (-1.05%) | 1070.55 | 1062.70 - 1074.60 | 0.8433 times | Mon 15 April 2024 | 1078.35 (-2.36%) | 1100.20 | 1076.60 - 1106.15 | 0.7871 times | Fri 12 April 2024 | 1104.40 (-0.45%) | 1103.50 | 1095.80 - 1111.85 | 0.9134 times | Wed 10 April 2024 | 1109.40 (0.21%) | 1110.95 | 1105.15 - 1116.55 | 0.7924 times | Tue 09 April 2024 | 1107.05 (1.83%) | 1091.95 | 1088.30 - 1115.25 | 0.9196 times | Mon 08 April 2024 | 1087.15 (0.35%) | 1078.35 | 1076.30 - 1091.75 | 0.5999 times | Fri 05 April 2024 | 1083.40 (0.42%) | 1070.00 | 1067.45 - 1086.00 | 1.147 times | Thu 04 April 2024 | 1078.85 (0.15%) | 1084.75 | 1063.45 - 1085.80 | 1.6016 times | Wed 03 April 2024 | 1077.20 (-0.37%) | 1075.00 | 1072.25 - 1083.65 | 1.1572 times | Tue 02 April 2024 | 1081.20 (-1.68%) | 1094.45 | 1079.25 - 1094.45 | 1.0752 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1025.1 and 1080.8
| Weekly Target 1 | 1014.98 |
| Weekly Target 2 | 1035.22 |
| Weekly Target 3 | 1070.6833333333 |
| Weekly Target 4 | 1090.92 |
| Weekly Target 5 | 1126.38 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.45 (-4.43%) | 1100.20 | 1050.45 - 1106.15 | 0.5617 times | Fri 12 April 2024 | 1104.40 (1.94%) | 1078.35 | 1076.30 - 1116.55 | 0.6315 times | Fri 05 April 2024 | 1083.40 (-0.91%) | 1096.05 | 1063.45 - 1102.95 | 1.134 times | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.9127 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.1918 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 2.055 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.7672 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.9153 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.9252 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.9056 times | Fri 09 February 2024 | 1010.70 (-1.3%) | 1022.50 | 985.25 - 1034.90 | 1.1069 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1019.9 and 1086
| Monthly Target 1 | 1008.05 |
| Monthly Target 2 | 1031.75 |
| Monthly Target 3 | 1074.15 |
| Monthly Target 4 | 1097.85 |
| Monthly Target 5 | 1140.25 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.45 (-3.46%) | 1096.05 | 1050.45 - 1116.55 | 0.5104 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1299 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.885 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3319 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0835 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.8033 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6761 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0318 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.348 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.2 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 1.014 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1082.93 |
| 12 day DMA | 1085.76 |
| 20 day DMA | 1085.58 |
| 35 day DMA | 1081.85 |
| 50 day DMA | 1065.68 |
| 100 day DMA | 1030.23 |
| 150 day DMA | 1001.92 |
| 200 day DMA | 993.1 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.6 | 1084.18 | 1092.74 |
| 12 day EMA | 1082.24 | 1087.11 | 1090.76 |
| 20 day EMA | 1081.99 | 1084.78 | 1086.65 |
| 35 day EMA | 1073.22 | 1074.27 | 1074.7 |
| 50 day EMA | 1063.62 | 1063.95 | 1063.82 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.93 | 1093.25 | 1097.27 |
| 12 day SMA | 1085.76 | 1088.92 | 1090.31 |
| 20 day SMA | 1085.58 | 1086.83 | 1087.66 |
| 35 day SMA | 1081.85 | 1082.02 | 1081.9 |
| 50 day SMA | 1065.68 | 1065.05 | 1064.21 |
| 100 day SMA | 1030.23 | 1028.94 | 1027.48 |
| 150 day SMA | 1001.92 | 1001.32 | 1000.59 |
| 200 day SMA | 993.1 | 992.51 | 991.81 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1057.75 | 1076.40 | 1052.65 to 1079.25 | 0.95 times |
| 16 Tue | 1070.50 | 1076.80 | 1065.60 to 1077.45 | 1.01 times |
| 15 Mon | 1081.75 | 1100.00 | 1080.05 to 1108.55 | 1.03 times |
| 12 Fri | 1108.00 | 1104.00 | 1099.65 to 1111.70 | 0.99 times |
| 10 Wed | 1110.10 | 1111.90 | 1107.85 to 1116.75 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1065.45 | 1082.30 | 1060.20 to 1086.25 | 2.06 times |
| 16 Tue | 1077.50 | 1082.50 | 1073.55 to 1084.25 | 1.22 times |
| 15 Mon | 1089.70 | 1107.20 | 1088.10 to 1115.40 | 0.8 times |
| 12 Fri | 1116.20 | 1114.20 | 1107.75 to 1119.15 | 0.53 times |
| 10 Wed | 1117.55 | 1120.80 | 1116.10 to 1124.90 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1072.65 | 1090.00 | 1070.00 to 1093.95 | 1.3 times |
| 16 Tue | 1086.25 | 1091.40 | 1081.40 to 1091.40 | 1.08 times |
| 15 Mon | 1097.10 | 1121.05 | 1096.00 to 1121.05 | 0.94 times |
| 12 Fri | 1123.00 | 1124.25 | 1116.50 to 1124.40 | 0.84 times |
| 10 Wed | 1124.25 | 1124.55 | 1124.00 to 1131.95 | 0.83 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 142.00 | 0.03 |
| 16 Tue April 2024 | 0.55 | 127.60 | 0.03 |
| 15 Mon April 2024 | 0.65 | 113.55 | 0.03 |
| 12 Fri April 2024 | 0.95 | 92.40 | 0.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 87.40 | 0.11 |
| 16 Tue April 2024 | 0.60 | 87.40 | 0.11 |
| 15 Mon April 2024 | 0.75 | 87.40 | 0.13 |
| 12 Fri April 2024 | 1.10 | 87.40 | 0.12 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 73.60 | 0.12 |
| 16 Tue April 2024 | 0.70 | 73.60 | 0.11 |
| 15 Mon April 2024 | 0.90 | 73.60 | 0.11 |
| 12 Fri April 2024 | 1.45 | 73.60 | 0.1 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 87.75 | 0.16 |
| 16 Tue April 2024 | 0.80 | 87.75 | 0.15 |
| 15 Mon April 2024 | 1.10 | 87.75 | 0.18 |
| 12 Fri April 2024 | 2.00 | 67.40 | 0.18 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 80.00 | 0.13 |
| 16 Tue April 2024 | 0.95 | 80.00 | 0.11 |
| 15 Mon April 2024 | 1.40 | 80.00 | 0.12 |
| 12 Fri April 2024 | 2.70 | 54.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 89.95 | 0.05 |
| 16 Tue April 2024 | 1.20 | 78.95 | 0.05 |
| 15 Mon April 2024 | 1.80 | 69.60 | 0.05 |
| 12 Fri April 2024 | 3.85 | 45.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 82.20 | 0.29 |
| 16 Tue April 2024 | 1.35 | 71.00 | 0.23 |
| 15 Mon April 2024 | 2.15 | 60.00 | 0.21 |
| 12 Fri April 2024 | 5.30 | 36.85 | 0.16 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.00 | 70.80 | 0.15 |
| 16 Tue April 2024 | 1.65 | 59.25 | 0.13 |
| 15 Mon April 2024 | 2.80 | 50.70 | 0.12 |
| 12 Fri April 2024 | 7.50 | 29.10 | 0.14 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 62.30 | 0.09 |
| 16 Tue April 2024 | 2.20 | 49.90 | 0.09 |
| 15 Mon April 2024 | 3.90 | 41.95 | 0.1 |
| 12 Fri April 2024 | 10.65 | 22.45 | 0.13 |
IciciBank ICICIBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.70 | 52.55 | 0.11 |
| 16 Tue April 2024 | 2.95 | 41.25 | 0.13 |
| 15 Mon April 2024 | 5.50 | 33.35 | 0.22 |
| 12 Fri April 2024 | 14.60 | 16.50 | 0.36 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.15 | 44.25 | 0.27 |
| 16 Tue April 2024 | 4.15 | 33.20 | 0.3 |
| 15 Mon April 2024 | 7.90 | 25.80 | 0.35 |
| 12 Fri April 2024 | 19.60 | 11.50 | 0.51 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.10 | 34.90 | 0.28 |
| 16 Tue April 2024 | 6.20 | 25.20 | 0.45 |
| 15 Mon April 2024 | 11.30 | 19.15 | 0.55 |
| 12 Fri April 2024 | 25.85 | 7.75 | 0.94 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.60 | 26.50 | 0.43 |
| 16 Tue April 2024 | 9.30 | 18.45 | 0.72 |
| 15 Mon April 2024 | 15.80 | 13.75 | 1.02 |
| 12 Fri April 2024 | 33.00 | 5.10 | 1.66 |
IciciBank ICICIBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.40 | 19.45 | 0.64 |
| 16 Tue April 2024 | 13.70 | 12.55 | 1.07 |
| 15 Mon April 2024 | 21.55 | 9.60 | 2.28 |
| 12 Fri April 2024 | 41.60 | 3.40 | 3.97 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.50 | 13.85 | 1.32 |
| 16 Tue April 2024 | 19.30 | 8.60 | 2.85 |
| 15 Mon April 2024 | 28.30 | 6.50 | 5.91 |
| 12 Fri April 2024 | 50.75 | 2.25 | 6.09 |
IciciBank ICICIBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.15 | 9.60 | 2.71 |
| 16 Tue April 2024 | 26.65 | 5.80 | 4.3 |
| 15 Mon April 2024 | 36.50 | 4.50 | 6.71 |
| 12 Fri April 2024 | 59.65 | 1.65 | 9.88 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.90 | 6.40 | 3.45 |
| 16 Tue April 2024 | 35.05 | 3.90 | 4.56 |
| 15 Mon April 2024 | 44.65 | 3.15 | 4.92 |
| 12 Fri April 2024 | 65.00 | 1.25 | 3.32 |
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.05 | 4.25 | 1.84 |
| 16 Tue April 2024 | 44.25 | 2.65 | 1.61 |
| 15 Mon April 2024 | 54.15 | 2.25 | 1.17 |
| 12 Fri April 2024 | 75.25 | 1.00 | 1.62 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 40.75 | 2.95 | 9.04 |
| 16 Tue April 2024 | 53.55 | 1.85 | 6.37 |
| 15 Mon April 2024 | 68.55 | 1.65 | 5.74 |
| 12 Fri April 2024 | 85.05 | 0.80 | 6.06 |
IciciBank ICICIBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.85 | 2.15 | 7.09 |
| 16 Tue April 2024 | 61.50 | 1.40 | 2.57 |
| 15 Mon April 2024 | 73.00 | 1.25 | 1.43 |
| 12 Fri April 2024 | 92.30 | 0.70 | 1.45 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.00 | 1.45 | 8.19 |
| 16 Tue April 2024 | 71.60 | 1.10 | 7.9 |
| 15 Mon April 2024 | 82.60 | 1.00 | 5.66 |
| 12 Fri April 2024 | 101.00 | 0.65 | 5.32 |
IciciBank ICICIBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 154.30 | 0.20 | 20.34 |
| 16 Tue April 2024 | 154.30 | 0.20 | 20 |
| 15 Mon April 2024 | 154.30 | 0.25 | 20.25 |
| 12 Fri April 2024 | 154.30 | 0.20 | 20.19 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 143.70 | 0.15 | 4.05 |
| 16 Tue April 2024 | 151.35 | 0.30 | 6.39 |
| 15 Mon April 2024 | 167.00 | 0.30 | 4.77 |
| 12 Fri April 2024 | 184.30 | 0.20 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.