IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.9 and 127.34

Daily Target 1123.02
Daily Target 2124.77
Daily Target 3126.46
Daily Target 4128.21
Daily Target 5129.9

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 20 February 2026 126.52 (1.19%) 128.15 124.71 - 128.15 1.1441 times
Thu 19 February 2026 125.03 (-1.34%) 127.98 124.65 - 127.98 0.6503 times
Wed 18 February 2026 126.73 (0.83%) 128.83 124.93 - 128.83 0.7166 times
Tue 17 February 2026 125.69 (0.57%) 122.30 122.30 - 126.00 0.9357 times
Mon 16 February 2026 124.98 (1.37%) 121.11 121.11 - 126.99 0.8474 times
Fri 13 February 2026 123.29 (-1.46%) 122.10 122.10 - 128.24 0.7299 times
Thu 12 February 2026 125.12 (0.04%) 128.19 123.90 - 128.19 1.1561 times
Wed 11 February 2026 125.07 (0.47%) 123.48 123.48 - 125.68 0.8771 times
Tue 10 February 2026 124.48 (0.41%) 127.69 123.87 - 127.69 2.2507 times
Mon 09 February 2026 123.97 (1.02%) 126.40 121.50 - 126.40 0.692 times
Fri 06 February 2026 122.72 (0.57%) 123.12 121.13 - 123.12 0.8835 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 123.82 and 131.54

Weekly Target 1117.77
Weekly Target 2122.14
Weekly Target 3125.48666666667
Weekly Target 4129.86
Weekly Target 5133.21

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 1.4828 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.9703 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.6441 times
Fri 30 January 2026 120.64 (4.7%) 116.32 115.58 - 123.24 0.8138 times
Fri 23 January 2026 115.22 (-2.03%) 116.40 114.48 - 119.42 0.624 times
Fri 16 January 2026 117.61 (0.64%) 117.96 115.67 - 120.44 0.5531 times
Fri 09 January 2026 116.86 (-1.88%) 116.12 116.06 - 123.24 0.7833 times
Fri 02 January 2026 119.10 (2.02%) 117.50 115.70 - 120.98 1.2941 times
Fri 26 December 2025 116.74 (1.14%) 118.30 114.20 - 118.30 0.4356 times
Fri 19 December 2025 115.42 (-0.35%) 118.71 111.81 - 118.71 0.3989 times
Fri 12 December 2025 115.82 (-0.48%) 118.36 113.61 - 118.36 0.6275 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 120.84 and 134.52

Monthly Target 1109.82
Monthly Target 2118.17
Monthly Target 3123.5
Monthly Target 4131.85
Monthly Target 5137.18

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 20 February 2026 126.52 (4.87%) 121.84 115.15 - 128.83 1.6486 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 1.006 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.9925 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6403 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1077 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8484 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.623 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9403 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.9689 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2244 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.5672 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 125.79
12 day DMA 124.64
20 day DMA 122.71
35 day DMA 120.48
50 day DMA 119.18
100 day DMA 117.05
150 day DMA 114.08
200 day DMA 112.93

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69125.28125.4
12 day EMA124.43124.05123.87
20 day EMA123.06122.7122.46
35 day EMA121.32121.01120.77
50 day EMA119.53119.25119.01

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79125.14125.16
12 day SMA124.64124.32123.98
20 day SMA122.71122.14121.72
35 day SMA120.48120.22120.03
50 day SMA119.18118.95118.74
100 day SMA117.05116.88116.73
150 day SMA114.08113.97113.87
200 day SMA112.93112.83112.73
Back to top | Use Dark Theme