IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.48 and 121.79

Daily Target 1118.8
Daily Target 2120.16
Daily Target 3121.11333333333
Daily Target 4122.47
Daily Target 5123.42

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 0.9934 times
Fri 10 April 2026 122.07 (0.78%) 121.15 121.13 - 122.59 0.7782 times
Thu 09 April 2026 121.12 (-0.1%) 121.83 120.50 - 121.84 0.9842 times
Wed 08 April 2026 121.24 (2.65%) 121.06 120.40 - 121.97 1.052 times
Tue 07 April 2026 118.11 (0.43%) 121.14 116.06 - 121.14 1.3819 times
Mon 06 April 2026 117.61 (1.54%) 119.30 115.16 - 119.30 1.9686 times
Thu 02 April 2026 115.83 (-0.7%) 120.15 113.01 - 120.15 0.5901 times
Wed 01 April 2026 116.65 (2.35%) 117.39 114.01 - 117.39 0.5564 times
Mon 30 March 2026 113.97 (-1.22%) 118.84 113.66 - 118.84 0.8803 times
Fri 27 March 2026 115.38 (-0.99%) 116.53 115.19 - 116.53 0.815 times
Wed 25 March 2026 116.53 (1.8%) 117.33 115.03 - 117.33 0.6808 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 119.48 and 121.79

Weekly Target 1118.8
Weekly Target 2120.16
Weekly Target 3121.11333333333
Weekly Target 4122.47
Weekly Target 5123.42

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 13 April 2026 121.51 (-0.46%) 122.07 119.76 - 122.07 0.2531 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.5707 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5164 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.1763 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.8964 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.0743 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.2003 times
Fri 27 February 2026 127.18 (0.52%) 127.18 125.54 - 129.98 1.0719 times
Fri 20 February 2026 126.52 (2.62%) 121.11 121.11 - 128.83 0.9621 times
Fri 13 February 2026 123.29 (0.46%) 126.40 121.50 - 128.24 1.2784 times
Fri 06 February 2026 122.72 (1.72%) 121.84 115.15 - 123.69 1.0668 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 117.26 and 126.84

Monthly Target 1109.46
Monthly Target 2115.48
Monthly Target 3119.03666666667
Monthly Target 4125.06
Monthly Target 5128.62

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Mon 13 April 2026 121.51 (6.62%) 117.39 113.01 - 122.59 0.9034 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.9519 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.8698 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.8617 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.8502 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.5484 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.9489 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.7267 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.5336 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.8054 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.8299 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 120.81
12 day DMA 117.87
20 day DMA 117.91
35 day DMA 121.07
50 day DMA 121.53
100 day DMA 119.11
150 day DMA 116.86
200 day DMA 114.77

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65120.22119.29
12 day EMA119.27118.86118.28
20 day EMA119.23118.99118.67
35 day EMA119.72119.61119.46
50 day EMA121.08121.06121.02

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81120.03118.78
12 day SMA117.87117.19116.77
20 day SMA117.91117.92117.94
35 day SMA121.07121.19121.27
50 day SMA121.53121.5121.4
100 day SMA119.11119.07119.01
150 day SMA116.86116.76116.66
200 day SMA114.77114.71114.64
Back to top | Use Dark Theme