IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 114.22 and 117.52

Daily Target 1113.49
Daily Target 2114.94
Daily Target 3116.79333333333
Daily Target 4118.24
Daily Target 5120.09

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 05 December 2025 116.38 (0.54%) 118.65 115.35 - 118.65 1.0308 times
Thu 04 December 2025 115.76 (0.33%) 116.00 115.02 - 116.00 1.6229 times
Wed 03 December 2025 115.38 (-0.78%) 118.46 115.00 - 118.46 1.1478 times
Tue 02 December 2025 116.29 (-0.26%) 115.49 115.49 - 117.50 1.244 times
Mon 01 December 2025 116.59 (0.13%) 117.54 116.08 - 117.54 1.5561 times
Fri 28 November 2025 116.44 (-0.41%) 116.21 116.11 - 117.99 0.595 times
Thu 27 November 2025 116.92 (-0.15%) 116.12 116.12 - 117.98 0.5158 times
Wed 26 November 2025 117.10 (1.23%) 115.70 115.69 - 117.20 0.9287 times
Tue 25 November 2025 115.68 (-0.09%) 114.60 114.60 - 116.58 0.8281 times
Mon 24 November 2025 115.78 (-0.77%) 117.18 115.59 - 117.18 0.5309 times
Fri 21 November 2025 116.68 (-0.6%) 116.81 116.61 - 117.38 0.3728 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.87 and 117.52

Weekly Target 1113.03
Weekly Target 2114.7
Weekly Target 3116.67666666667
Weekly Target 4118.35
Weekly Target 5120.33

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 1.042 times
Fri 28 November 2025 116.44 (-0.21%) 117.18 114.60 - 117.99 0.5364 times
Fri 21 November 2025 116.68 (-0.41%) 118.60 116.50 - 118.60 0.5339 times
Fri 14 November 2025 117.16 (1.9%) 116.12 114.80 - 117.49 0.8646 times
Fri 07 November 2025 114.98 (-1.48%) 117.90 113.20 - 117.90 1.2444 times
Fri 31 October 2025 116.71 (1.52%) 116.00 114.00 - 118.76 1.2013 times
Fri 24 October 2025 114.96 (1.3%) 113.99 113.47 - 116.01 1.205 times
Fri 17 October 2025 113.48 (0.78%) 113.80 111.12 - 114.15 1.368 times
Fri 10 October 2025 112.60 (0.37%) 112.19 111.10 - 113.40 1.1806 times
Fri 03 October 2025 112.19 (2.15%) 111.00 109.35 - 112.32 0.8237 times
Fri 26 September 2025 109.83 (-0.98%) 110.00 108.80 - 111.90 1.0928 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 113.87 and 117.52

Monthly Target 1113.03
Monthly Target 2114.7
Monthly Target 3116.67666666667
Monthly Target 4118.35
Monthly Target 5120.33

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 05 December 2025 116.38 (-0.05%) 117.54 115.00 - 118.65 0.2188 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.6676 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 1.1551 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.8846 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.6496 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.9805 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 1.0103 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 1.2768 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.6343 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.5224 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.7313 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 116.08
12 day DMA 116.37
20 day DMA 116.54
35 day DMA 116
50 day DMA 114.64
100 day DMA 111.38
150 day DMA 110.67
200 day DMA 108.36

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13116.01116.13
12 day EMA116.27116.25116.34
20 day EMA116.14116.12116.16
35 day EMA115.38115.32115.29
50 day EMA114.47114.39114.33

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08116.09116.32
12 day SMA116.37116.43116.54
20 day SMA116.54116.47116.41
35 day SMA116115.89115.77
50 day SMA114.64114.53114.43
100 day SMA111.38111.31111.26
150 day SMA110.67110.6110.53
200 day SMA108.36108.27108.18
Back to top | Use Dark Theme