Login or Join
HomepageIcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.15 and 107.05
| Daily Target 1 | 103.59 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 105.49333333333 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 107.39 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.02 (1.57%) | 104.96 | 104.28 - 106.18 | 0.7776 times | Wed 24 April 2024 | 104.38 (0.81%) | 103.01 | 103.01 - 104.70 | 0.7115 times | Tue 23 April 2024 | 103.54 (0.24%) | 106.40 | 102.60 - 106.40 | 0.7759 times | Mon 22 April 2024 | 103.29 (0.96%) | 103.97 | 102.52 - 103.97 | 0.7117 times | Fri 19 April 2024 | 102.31 (0.18%) | 101.99 | 100.16 - 102.67 | 0.9681 times | Thu 18 April 2024 | 102.13 (-1.1%) | 105.25 | 101.83 - 105.25 | 0.8079 times | Tue 16 April 2024 | 103.27 (0.05%) | 105.45 | 102.03 - 105.45 | 0.9981 times | Mon 15 April 2024 | 103.22 (-0.94%) | 101.05 | 101.00 - 104.87 | 2.5303 times | Fri 12 April 2024 | 104.20 (-1.13%) | 108.55 | 104.05 - 108.55 | 0.8082 times | Wed 10 April 2024 | 105.39 (1.03%) | 104.90 | 104.03 - 105.65 | 0.9106 times | Tue 09 April 2024 | 104.32 (-0.21%) | 105.85 | 103.98 - 105.85 | 0.2591 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.27 and 108.15
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 104.98 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 108.86 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.02 (3.63%) | 103.97 | 102.52 - 106.40 | 0.7448 times | Fri 19 April 2024 | 102.31 (-1.81%) | 101.05 | 100.16 - 105.45 | 1.3271 times | Fri 12 April 2024 | 104.20 (0.4%) | 103.79 | 103.14 - 108.55 | 0.7112 times | Fri 05 April 2024 | 103.79 (2.94%) | 103.85 | 101.00 - 106.35 | 1.2553 times | Thu 28 March 2024 | 100.83 (1.39%) | 99.72 | 96.85 - 102.90 | 0.4928 times | Fri 22 March 2024 | 99.45 (2.24%) | 99.98 | 94.85 - 100.20 | 0.9319 times | Fri 15 March 2024 | 97.27 (-7.22%) | 106.00 | 95.32 - 106.70 | 1.5999 times | Thu 07 March 2024 | 104.84 (1.76%) | 101.25 | 99.95 - 107.85 | 0.985 times | Sat 02 March 2024 | 103.03 (1.65%) | 102.50 | 99.03 - 104.00 | 0.9528 times | Fri 23 February 2024 | 101.36 (0.12%) | 104.00 | 99.27 - 104.35 | 0.9992 times | Fri 16 February 2024 | 101.24 (2.04%) | 102.20 | 94.99 - 104.05 | 1.1498 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.09 and 111.48
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.02 (5.15%) | 103.85 | 100.16 - 108.55 | 1.2437 times | Thu 28 March 2024 | 100.83 (0.4%) | 102.00 | 94.85 - 107.85 | 1.308 times | Thu 29 February 2024 | 100.43 (4.73%) | 98.75 | 94.99 - 104.35 | 1.4583 times | Wed 31 January 2024 | 95.89 (5.22%) | 92.00 | 88.90 - 98.50 | 1.6289 times | Fri 29 December 2023 | 91.13 (13.96%) | 82.35 | 79.69 - 92.65 | 1.2283 times | Thu 30 November 2023 | 79.97 (8.1%) | 74.50 | 72.01 - 80.55 | 0.5811 times | Tue 31 October 2023 | 73.98 (-2.56%) | 76.80 | 71.55 - 78.25 | 0.917 times | Fri 29 September 2023 | 75.92 (8.19%) | 70.85 | 68.55 - 76.95 | 0.6064 times | Thu 31 August 2023 | 70.17 (-1.78%) | 72.00 | 68.51 - 72.95 | 0.4593 times | Mon 31 July 2023 | 71.44 (7.2%) | 68.65 | 65.15 - 71.53 | 0.569 times | Fri 30 June 2023 | 66.64 (4.99%) | 63.89 | 63.15 - 68.00 | 0.349 times |
Indicator Analysis of IcicipramcBharatiwin
Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.88 |
| 20 day DMA | 103.2 |
| 35 day DMA | 102.05 |
| 50 day DMA | 101.56 |
| 100 day DMA | 96.48 |
| 150 day DMA | 89.59 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.59 | 103.19 |
| 12 day EMA | 103.68 | 103.25 | 103.04 |
| 20 day EMA | 103.11 | 102.8 | 102.63 |
| 35 day EMA | 102.51 | 102.3 | 102.18 |
| 50 day EMA | 101.68 | 101.5 | 101.38 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.13 | 102.91 |
| 12 day SMA | 103.88 | 103.7 | 103.61 |
| 20 day SMA | 103.2 | 102.87 | 102.56 |
| 35 day SMA | 102.05 | 101.95 | 101.84 |
| 50 day SMA | 101.56 | 101.42 | 101.35 |
| 100 day SMA | 96.48 | 96.22 | 95.96 |
| 150 day SMA | 89.59 | 89.38 | 89.18 |
| 200 day SMA | 84.79 | 84.59 | 84.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.