IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.54 and 111.13

Daily Target 1107.93
Daily Target 2109.14
Daily Target 3110.52
Daily Target 4111.73
Daily Target 5113.11

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 29 September 2026 110.35 (-0.31%) 111.90 109.31 - 111.90 0.1584 times
Mon 28 September 2026 110.69 (-1.52%) 110.60 110.35 - 112.86 0.272 times
Fri 25 September 2026 112.40 (0.33%) 112.93 111.94 - 112.93 0.2165 times
Thu 24 September 2026 112.03 (-1.17%) 111.10 111.10 - 113.55 0.2685 times
Wed 23 September 2026 113.36 (0.8%) 113.23 112.46 - 113.62 0.3217 times
Tue 22 September 2026 112.46 (-0.18%) 109.84 109.84 - 113.61 0.2639 times
Mon 21 September 2026 112.66 (0.18%) 114.00 111.98 - 114.00 0.3096 times
Fri 18 September 2026 112.46 (0.41%) 113.12 111.97 - 113.12 0.1518 times
Thu 17 September 2026 112.00 (0.2%) 111.00 110.20 - 112.63 0.129 times
Wed 16 September 2026 111.78 (0.4%) 113.56 110.97 - 113.56 7.9084 times
Tue 15 September 2026 111.33 (-1.62%) 115.42 111.14 - 115.42 0.4564 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.06 and 111.61

Weekly Target 1107.29
Weekly Target 2108.82
Weekly Target 3110.84
Weekly Target 4112.37
Weekly Target 5114.39

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 29 September 2026 110.35 (-1.82%) 110.60 109.31 - 112.86 0.1904 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.6104 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 3.8235 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.5725 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.5648 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.8145 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.7819 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.6111 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.8575 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.1734 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.4965 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.11 and 113.55

Monthly Target 1104.7
Monthly Target 2107.52
Monthly Target 3112.13666666667
Monthly Target 4114.96
Monthly Target 5119.58

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 29 September 2026 110.35 (-3.01%) 112.20 109.31 - 116.75 1.0847 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6083 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7326 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8525 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9113 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.417 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.5498 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.4846 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.6842 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.675 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4354 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 111.77
12 day DMA 112.06
20 day DMA 112.77
35 day DMA 113.86
50 day DMA 114.52
100 day DMA 116.83
150 day DMA 118.63
200 day DMA 118.66

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37111.88112.48
12 day EMA112.11112.43112.75
20 day EMA112.68112.92113.16
35 day EMA113.52113.71113.89
50 day EMA114.37114.53114.69

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77112.19112.58
12 day SMA112.06112.32112.56
20 day SMA112.77112.94113.13
35 day SMA113.86114.03114.2
50 day SMA114.52114.65114.75
100 day SMA116.83116.97117.11
150 day SMA118.63118.73118.83
200 day SMA118.66118.68118.71
Back to top | Use Dark Theme