Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3146.65 and 3244.45
| Daily Target 1 | 3129 |
| Daily Target 2 | 3164.3 |
| Daily Target 3 | 3226.8 |
| Daily Target 4 | 3262.1 |
| Daily Target 5 | 3324.6 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3199.60 (-1.36%) | 3233.60 | 3191.50 - 3289.30 | 1.0124 times | Thu 14 May 2026 | 3243.60 (-0.93%) | 3274.00 | 3191.60 - 3284.90 | 0.8675 times | Wed 13 May 2026 | 3274.00 (2.83%) | 3183.90 | 3167.10 - 3283.90 | 0.581 times | Tue 12 May 2026 | 3183.90 (-0.58%) | 3200.00 | 3155.70 - 3278.00 | 1.4571 times | Mon 11 May 2026 | 3202.60 (-0.94%) | 3211.10 | 3151.00 - 3236.00 | 0.9584 times | Fri 08 May 2026 | 3233.10 (-2.08%) | 3301.70 | 3216.00 - 3306.00 | 0.8138 times | Thu 07 May 2026 | 3301.70 (0.26%) | 3308.40 | 3242.70 - 3317.00 | 1.3624 times | Wed 06 May 2026 | 3293.10 (0.11%) | 3301.10 | 3280.00 - 3329.50 | 0.5447 times | Tue 05 May 2026 | 3289.50 (0.4%) | 3277.00 | 3222.20 - 3302.00 | 1.5923 times | Mon 04 May 2026 | 3276.30 (-0.42%) | 3297.00 | 3260.50 - 3323.90 | 0.8105 times | Thu 30 April 2026 | 3290.20 (-0.37%) | 3309.00 | 3264.80 - 3309.80 | 0.837 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3106.15 and 3244.45
| Weekly Target 1 | 3075 |
| Weekly Target 2 | 3137.3 |
| Weekly Target 3 | 3213.3 |
| Weekly Target 4 | 3275.6 |
| Weekly Target 5 | 3351.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.5128 times | Fri 08 May 2026 | 3233.10 (-1.74%) | 3297.00 | 3216.00 - 3329.50 | 0.5388 times | Thu 30 April 2026 | 3290.20 (-0.1%) | 3329.90 | 3255.10 - 3349.00 | 0.3605 times | Fri 24 April 2026 | 3293.40 (-1.36%) | 3338.90 | 3272.10 - 3597.50 | 0.992 times | Fri 17 April 2026 | 3338.90 (-1.38%) | 3348.60 | 3175.10 - 3400.20 | 2.0129 times | Fri 10 April 2026 | 3385.50 (19.03%) | 2831.50 | 2796.80 - 3430.00 | 1.839 times | Thu 02 April 2026 | 2844.30 (-1.04%) | 2818.00 | 2738.00 - 2894.00 | 0.6487 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 0.9239 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.0089 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.1623 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.6559 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3086.05 and 3264.55
| Monthly Target 1 | 3048.2 |
| Monthly Target 2 | 3123.9 |
| Monthly Target 3 | 3226.7 |
| Monthly Target 4 | 3302.4 |
| Monthly Target 5 | 3405.2 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3199.60 (-2.75%) | 3297.00 | 3151.00 - 3329.50 | 0.159 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8619 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.5899 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5276 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8739 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.9878 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3220.74 |
| 12 day DMA | 3257.5 |
| 20 day DMA | 3294.1 |
| 35 day DMA | 3176.83 |
| 50 day DMA | 3113.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.97 | 3243.66 | 3243.69 |
| 12 day EMA | 3247.52 | 3256.23 | 3258.52 |
| 20 day EMA | 3240.91 | 3245.26 | 3245.44 |
| 35 day EMA | 3191.81 | 3191.35 | 3188.27 |
| 50 day EMA | 3123.76 | 3120.67 | 3115.65 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.74 | 3227.44 | 3239.06 |
| 12 day SMA | 3257.5 | 3265.85 | 3268.68 |
| 20 day SMA | 3294.1 | 3298.85 | 3297.72 |
| 35 day SMA | 3176.83 | 3165.53 | 3153.42 |
| 50 day SMA | 3113.75 | 3112.02 | 3109.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.