Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2758.2 and 2849.1
| Daily Target 1 | 2684.2 |
| Daily Target 2 | 2741.3 |
| Daily Target 3 | 2775.1 |
| Daily Target 4 | 2832.2 |
| Daily Target 5 | 2866 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2798.40 (3.38%) | 2727.80 | 2718.00 - 2808.90 | 0.7668 times | Fri 30 October 2026 | 2706.90 (-1.28%) | 2765.00 | 2687.00 - 2765.00 | 0.9679 times | Thu 29 October 2026 | 2741.90 (-1.68%) | 2780.10 | 2733.70 - 2811.50 | 0.4781 times | Wed 28 October 2026 | 2788.70 (-0.39%) | 2815.10 | 2747.10 - 2817.50 | 0.8319 times | Tue 27 October 2026 | 2799.70 (1.65%) | 2759.90 | 2752.70 - 2811.00 | 0.789 times | Mon 26 October 2026 | 2754.30 (3.87%) | 2653.00 | 2653.00 - 2764.20 | 0.7336 times | Fri 23 October 2026 | 2651.80 (-2.55%) | 2721.20 | 2621.00 - 2721.30 | 1.638 times | Thu 22 October 2026 | 2721.20 (0.14%) | 2706.20 | 2676.80 - 2733.50 | 0.9119 times | Wed 21 October 2026 | 2717.30 (-2.1%) | 2764.00 | 2695.00 - 2764.00 | 1.3571 times | Mon 19 October 2026 | 2775.50 (-1.31%) | 2819.40 | 2752.50 - 2822.20 | 1.5258 times | Fri 16 October 2026 | 2812.20 (-0.9%) | 2870.00 | 2802.00 - 2870.00 | 2.1236 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2758.2 and 2849.1
| Weekly Target 1 | 2684.2 |
| Weekly Target 2 | 2741.3 |
| Weekly Target 3 | 2775.1 |
| Weekly Target 4 | 2832.2 |
| Weekly Target 5 | 2866 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2798.40 (3.38%) | 2727.80 | 2718.00 - 2808.90 | 0.1348 times | Fri 30 October 2026 | 2706.90 (2.08%) | 2653.00 | 2653.00 - 2817.50 | 0.6683 times | Fri 23 October 2026 | 2651.80 (-5.7%) | 2819.40 | 2621.00 - 2822.20 | 0.9553 times | Fri 16 October 2026 | 2812.20 (-7.2%) | 3039.60 | 2802.00 - 3041.00 | 1.4629 times | Fri 09 October 2026 | 3030.30 (-1.75%) | 3085.90 | 2982.00 - 3099.90 | 0.8937 times | Thu 01 October 2026 | 3084.40 (-3.15%) | 3170.10 | 3055.00 - 3265.00 | 1.0151 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.7076 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.6679 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.7263 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.7681 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 3.6086 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2758.2 and 2849.1
| Monthly Target 1 | 2684.2 |
| Monthly Target 2 | 2741.3 |
| Monthly Target 3 | 2775.1 |
| Monthly Target 4 | 2832.2 |
| Monthly Target 5 | 2866 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2798.40 (3.38%) | 2727.80 | 2718.00 - 2808.90 | 0.0279 times | Fri 30 October 2026 | 2706.90 (-13.7%) | 3121.00 | 2621.00 - 3121.10 | 0.8829 times | Wed 30 September 2026 | 3136.70 (2.34%) | 3069.90 | 2933.30 - 3287.00 | 1.0779 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 1.3464 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 1.0329 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.6575 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.6898 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 1.4303 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.9789 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.8756 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 1.4502 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2767.12 |
| 12 day DMA | 2758.81 |
| 20 day DMA | 2860.84 |
| 35 day DMA | 2980.23 |
| 50 day DMA | 3016.84 |
| 100 day DMA | 3106.04 |
| 150 day DMA | 3144.17 |
| 200 day DMA | 3095.41 |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2761.41 | 2742.92 | 2760.93 |
| 12 day EMA | 2793.5 | 2792.61 | 2808.19 |
| 20 day EMA | 2849.3 | 2854.65 | 2870.2 |
| 35 day EMA | 2920.38 | 2927.56 | 2940.55 |
| 50 day EMA | 3002.79 | 3011.13 | 3023.54 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2767.12 | 2758.3 | 2747.28 |
| 12 day SMA | 2758.81 | 2768.54 | 2787.84 |
| 20 day SMA | 2860.84 | 2875.14 | 2896.63 |
| 35 day SMA | 2980.23 | 2986.09 | 2994.84 |
| 50 day SMA | 3016.84 | 3026.09 | 3034.07 |
| 100 day SMA | 3106.04 | 3110.54 | 3115.81 |
| 150 day SMA | 3144.17 | 3143.45 | 3144.09 |
| 200 day SMA | 3095.41 | 3095.01 | 3094.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.