Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3124.8 and 3185.2
| Daily Target 1 | 3076.13 |
| Daily Target 2 | 3113.07 |
| Daily Target 3 | 3136.5333333333 |
| Daily Target 4 | 3173.47 |
| Daily Target 5 | 3196.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3150.00 (1.05%) | 3125.90 | 3099.60 - 3160.00 | 0.651 times | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 0.6213 times | Fri 17 July 2026 | 3182.80 (2.34%) | 3114.00 | 3102.40 - 3205.00 | 0.5844 times | Thu 16 July 2026 | 3110.00 (-1.19%) | 3164.00 | 3075.10 - 3164.00 | 1.553 times | Wed 15 July 2026 | 3147.50 (-0.58%) | 3170.00 | 3070.20 - 3174.80 | 1.451 times | Tue 14 July 2026 | 3165.80 (-1.24%) | 3251.10 | 3090.70 - 3287.70 | 1.7089 times | Mon 13 July 2026 | 3205.60 (1.46%) | 3164.90 | 3139.50 - 3256.00 | 1.5367 times | Fri 10 July 2026 | 3159.60 (-0.68%) | 3190.80 | 3144.30 - 3205.00 | 0.9694 times | Thu 09 July 2026 | 3181.10 (1.01%) | 3190.40 | 3158.00 - 3207.10 | 0.5912 times | Wed 08 July 2026 | 3149.20 (-1.65%) | 3199.50 | 3137.80 - 3258.00 | 0.3331 times | Tue 07 July 2026 | 3201.90 (-2.83%) | 3299.20 | 3194.00 - 3309.90 | 0.489 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3066.6 and 3173
| Weekly Target 1 | 3038.8 |
| Weekly Target 2 | 3094.4 |
| Weekly Target 3 | 3145.2 |
| Weekly Target 4 | 3200.8 |
| Weekly Target 5 | 3251.6 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3150.00 (-1.03%) | 3196.00 | 3089.60 - 3196.00 | 0.3239 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.7398 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.6914 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5509 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3825 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.4641 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.7805 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6207 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.7835 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6627 times | Fri 15 May 2026 | 3199.60 (-1.04%) | 3211.10 | 3151.00 - 3289.30 | 0.4368 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2931.05 and 3289.15
| Monthly Target 1 | 2858.07 |
| Monthly Target 2 | 3004.03 |
| Monthly Target 3 | 3216.1666666667 |
| Monthly Target 4 | 3362.13 |
| Monthly Target 5 | 3574.27 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3150.00 (-5.11%) | 3313.90 | 3070.20 - 3428.30 | 0.5344 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0277 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4277 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8868 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6069 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5429 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8992 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.0743 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3141.54 |
| 12 day DMA | 3172.18 |
| 20 day DMA | 3242.75 |
| 35 day DMA | 3264.45 |
| 50 day DMA | 3263.43 |
| 100 day DMA | 3182.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.8 | 3148.2 | 3163.6 |
| 12 day EMA | 3182.22 | 3188.08 | 3200.93 |
| 20 day EMA | 3211.9 | 3218.41 | 3229.04 |
| 35 day EMA | 3235.34 | 3240.36 | 3247.6 |
| 50 day EMA | 3252.59 | 3256.78 | 3262.47 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.54 | 3144.7 | 3162.34 |
| 12 day SMA | 3172.18 | 3187.58 | 3207.83 |
| 20 day SMA | 3242.75 | 3256.08 | 3271.66 |
| 35 day SMA | 3264.45 | 3269.64 | 3281.67 |
| 50 day SMA | 3263.43 | 3265.1 | 3268.78 |
| 100 day SMA | 3182.82 | 3181.58 | 3181.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.