Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3012.65 and 3076.35
| Daily Target 1 | 2963.23 |
| Daily Target 2 | 2998.37 |
| Daily Target 3 | 3026.9333333333 |
| Daily Target 4 | 3062.07 |
| Daily Target 5 | 3090.63 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (1%) | 3003.50 | 2991.80 - 3055.50 | 0.4645 times | Wed 09 September 2026 | 3003.50 (-0.32%) | 3001.00 | 2953.60 - 3009.90 | 0.6786 times | Tue 08 September 2026 | 3013.00 (-0.02%) | 3001.00 | 2983.80 - 3031.90 | 0.6049 times | Mon 07 September 2026 | 3013.70 (1.44%) | 2970.90 | 2933.30 - 3038.20 | 0.5466 times | Fri 04 September 2026 | 2970.90 (-0.31%) | 2990.00 | 2958.50 - 2995.90 | 0.5489 times | Thu 03 September 2026 | 2980.00 (0.23%) | 2998.90 | 2951.10 - 3011.00 | 0.9903 times | Wed 02 September 2026 | 2973.30 (-2.13%) | 3030.00 | 2946.00 - 3039.90 | 1.7187 times | Tue 01 September 2026 | 3038.10 (-0.88%) | 3069.90 | 3008.00 - 3071.90 | 1.6306 times | Mon 31 August 2026 | 3065.10 (-2.37%) | 3139.60 | 3059.00 - 3139.60 | 1.3431 times | Fri 28 August 2026 | 3139.60 (1.49%) | 3114.80 | 3088.60 - 3179.30 | 1.4739 times | Thu 27 August 2026 | 3093.60 (-4.01%) | 3099.70 | 3060.70 - 3118.20 | 9.3218 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2983.4 and 3105.6
| Weekly Target 1 | 2885.23 |
| Weekly Target 2 | 2959.37 |
| Weekly Target 3 | 3007.4333333333 |
| Weekly Target 4 | 3081.57 |
| Weekly Target 5 | 3129.63 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (2.11%) | 2970.90 | 2933.30 - 3055.50 | 0.4894 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.3292 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.7127 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.9373 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.4891 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.47 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.3866 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.5818 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.8633 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.7405 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.59 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2914.1 and 3052.7
| Monthly Target 1 | 2874.3 |
| Monthly Target 2 | 2953.9 |
| Monthly Target 3 | 3012.9 |
| Monthly Target 4 | 3092.5 |
| Monthly Target 5 | 3151.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3033.50 (-1.03%) | 3069.90 | 2933.30 - 3071.90 | 0.2839 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 0.9072 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.6959 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.1168 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4648 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.9637 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.6596 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.59 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.9772 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.3408 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3006.92 |
| 12 day DMA | 3045.59 |
| 20 day DMA | 3108.42 |
| 35 day DMA | 3100.91 |
| 50 day DMA | 3123.69 |
| 100 day DMA | 3210.99 |
| 150 day DMA | 3151.56 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.72 | 3009.83 | 3012.99 |
| 12 day EMA | 3046.2 | 3048.51 | 3056.69 |
| 20 day EMA | 3072.89 | 3077.04 | 3084.78 |
| 35 day EMA | 3108.96 | 3113.4 | 3119.87 |
| 50 day EMA | 3129.88 | 3133.81 | 3139.13 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.92 | 2996.22 | 2990.18 |
| 12 day SMA | 3045.59 | 3067.12 | 3085.99 |
| 20 day SMA | 3108.42 | 3114.09 | 3117.65 |
| 35 day SMA | 3100.91 | 3103.72 | 3107.05 |
| 50 day SMA | 3123.69 | 3130.23 | 3138.28 |
| 100 day SMA | 3210.99 | 3213.61 | 3216.97 |
| 150 day SMA | 3151.56 | 3150.89 | 3150.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.