IciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3031.65 and 3115.45

Daily Target 12967.3
Daily Target 23012.2
Daily Target 33051.1
Daily Target 43096
Daily Target 53134.9

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 10 February 2026 3057.10 (1.28%) 3050.00 3006.20 - 3090.00 0.5 times
Mon 09 February 2026 3018.40 (-1.38%) 3060.60 2966.30 - 3075.10 0.9606 times
Fri 06 February 2026 3060.60 (-1.23%) 3114.00 3040.10 - 3122.70 0.4837 times
Thu 05 February 2026 3098.60 (1.41%) 3061.00 3020.90 - 3129.00 1.2358 times
Wed 04 February 2026 3055.40 (-0.19%) 3119.80 3040.00 - 3119.80 1.2745 times
Tue 03 February 2026 3061.30 (4.41%) 3030.00 3030.00 - 3131.00 2.3654 times
Mon 02 February 2026 2931.90 (0.16%) 2900.00 2863.00 - 2949.90 0.4481 times
Sun 01 February 2026 2927.10 (-1.53%) 2971.90 2883.00 - 2971.90 0.3599 times
Fri 30 January 2026 2972.60 (2.02%) 2914.70 2872.10 - 3012.00 1.528 times
Thu 29 January 2026 2913.80 (3%) 2829.00 2820.10 - 2942.80 0.8441 times
Wed 28 January 2026 2829.00 (4.5%) 2734.10 2715.00 - 2860.00 1.0128 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2949.85 and 3073.55

Weekly Target 12914.1
Weekly Target 22985.6
Weekly Target 33037.8
Weekly Target 43109.3
Weekly Target 53161.5

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 10 February 2026 3057.10 (-0.11%) 3060.60 2966.30 - 3090.00 0.1809 times
Fri 06 February 2026 3060.60 (2.96%) 2971.90 2863.00 - 3131.00 0.7639 times
Fri 30 January 2026 2972.60 (7.05%) 2830.00 2692.10 - 3012.00 0.568 times
Fri 23 January 2026 2776.90 (-5.4%) 2937.00 2731.30 - 2977.70 0.6858 times
Fri 16 January 2026 2935.50 (10.16%) 2649.10 2587.00 - 2972.00 1.3192 times
Fri 09 January 2026 2664.80 (0.1%) 2658.60 2624.20 - 2725.20 0.7464 times
Fri 02 January 2026 2662.20 (1.23%) 2630.00 2613.40 - 2689.00 0.9927 times
Fri 26 December 2025 2629.80 (0%) 2579.90 2530.00 - 2665.00 2.7431 times
Wed 11 February 2026 (0%) - 0 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2960.05 and 3228.05

Monthly Target 12749.03
Monthly Target 22903.07
Monthly Target 33017.0333333333
Monthly Target 43171.07
Monthly Target 53285.03

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 10 February 2026 3057.10 (2.84%) 2971.90 2863.00 - 3131.00 0.1664 times
Fri 30 January 2026 2972.60 (11.71%) 2660.00 2587.00 - 3012.00 0.6413 times
Wed 31 December 2025 2661.10 (0%) 2600.00 2530.00 - 2689.00 2.1924 times
Wed 11 February 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential ICICIAMC

DMA (daily moving average) of Icici Prudential ICICIAMC

DMA period DMA value
5 day DMA 3058.02
12 day DMA 2969.41
20 day DMA 2906.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential ICICIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3040.013031.473038
12 day EMA2981.362967.592958.36
20 day EMA2915.872901.012888.66
35 day EMA2800.42785.29
50 day EMA000

SMA (simple moving average) of Icici Prudential ICICIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3058.023058.863041.56
12 day SMA2969.412946.062926.45
20 day SMA2906.482885.092867.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme