Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 640.05 and 691.9
| Daily Target 1 | 598.05 |
| Daily Target 2 | 630.2 |
| Daily Target 3 | 649.9 |
| Daily Target 4 | 682.05 |
| Daily Target 5 | 701.75 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 662.35 (3.65%) | 633.90 | 617.75 - 669.60 | 2.7364 times | Wed 28 October 2026 | 639.05 (-0.24%) | 640.00 | 620.00 - 644.70 | 1.036 times | Tue 27 October 2026 | 640.60 (1.93%) | 634.75 | 625.10 - 644.50 | 0.4993 times | Mon 26 October 2026 | 628.50 (0.46%) | 625.00 | 614.05 - 634.95 | 0.6211 times | Fri 23 October 2026 | 625.65 (-1.11%) | 625.00 | 612.05 - 631.30 | 1.1001 times | Thu 22 October 2026 | 632.70 (1.2%) | 625.20 | 618.00 - 633.70 | 1.1512 times | Wed 21 October 2026 | 625.20 (-2.87%) | 634.90 | 622.05 - 653.95 | 1.0306 times | Mon 19 October 2026 | 643.70 (-3.19%) | 664.90 | 641.05 - 678.95 | 0.8259 times | Fri 16 October 2026 | 664.90 (-0.35%) | 661.00 | 656.05 - 669.50 | 0.599 times | Thu 15 October 2026 | 667.25 (0.13%) | 670.75 | 661.10 - 671.55 | 0.4004 times | Wed 14 October 2026 | 666.40 (-1.13%) | 674.00 | 664.00 - 682.95 | 0.8602 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 638.2 and 693.75
| Weekly Target 1 | 593.12 |
| Weekly Target 2 | 627.73 |
| Weekly Target 3 | 648.66666666667 |
| Weekly Target 4 | 683.28 |
| Weekly Target 5 | 704.22 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 662.35 (5.87%) | 625.00 | 614.05 - 669.60 | 0.5512 times | Fri 23 October 2026 | 625.65 (-5.9%) | 664.90 | 612.05 - 678.95 | 0.4628 times | Fri 16 October 2026 | 664.90 (0.59%) | 664.30 | 646.00 - 688.05 | 0.4477 times | Fri 09 October 2026 | 661.00 (5.99%) | 623.50 | 619.10 - 688.90 | 1.6899 times | Thu 01 October 2026 | 623.65 (-6.05%) | 655.60 | 602.00 - 662.45 | 1.2726 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.6361 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.7916 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.6081 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.6977 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.8424 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 2.7903 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 632.18 and 719.08
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 613.27 |
| Monthly Target 3 | 651.08333333333 |
| Monthly Target 4 | 700.17 |
| Monthly Target 5 | 737.98 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 662.35 (5.21%) | 629.55 | 602.00 - 688.90 | 0.4487 times | Wed 30 September 2026 | 629.55 (-15.98%) | 752.45 | 623.00 - 760.00 | 0.6983 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.8968 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.3978 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2058 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7161 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7555 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2107 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.0679 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6024 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8881 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 639.23 |
| 12 day DMA | 647.53 |
| 20 day DMA | 648.01 |
| 35 day DMA | 666.14 |
| 50 day DMA | 686.42 |
| 100 day DMA | 740 |
| 150 day DMA | 751.69 |
| 200 day DMA | 757.09 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.6 | 637.22 | 636.3 |
| 12 day EMA | 646.53 | 643.66 | 644.5 |
| 20 day EMA | 653.06 | 652.08 | 653.45 |
| 35 day EMA | 671.24 | 671.76 | 673.69 |
| 50 day EMA | 689.92 | 691.05 | 693.17 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.23 | 633.3 | 630.53 |
| 12 day SMA | 647.53 | 649.19 | 651.02 |
| 20 day SMA | 648.01 | 646.59 | 647.08 |
| 35 day SMA | 666.14 | 667.93 | 670.77 |
| 50 day SMA | 686.42 | 687.62 | 689.87 |
| 100 day SMA | 740 | 740.91 | 742.2 |
| 150 day SMA | 751.69 | 752.43 | 753.6 |
| 200 day SMA | 757.09 | 757.65 | 758.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.