Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 724.45 and 763.45
| Daily Target 1 | 697.3 |
| Daily Target 2 | 712.6 |
| Daily Target 3 | 736.3 |
| Daily Target 4 | 751.6 |
| Daily Target 5 | 775.3 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 727.90 (0.3%) | 725.70 | 721.00 - 760.00 | 1.4818 times | Wed 09 September 2026 | 725.70 (-0.64%) | 725.00 | 723.00 - 745.00 | 0.8247 times | Tue 08 September 2026 | 730.35 (0.77%) | 723.90 | 720.00 - 733.00 | 0.7693 times | Mon 07 September 2026 | 724.75 (-1.88%) | 739.00 | 720.30 - 739.00 | 0.7281 times | Fri 04 September 2026 | 738.60 (-0.09%) | 739.25 | 734.45 - 743.70 | 0.5995 times | Thu 03 September 2026 | 739.25 (-0.06%) | 737.85 | 725.05 - 744.95 | 1.5423 times | Wed 02 September 2026 | 739.70 (0.85%) | 729.00 | 727.55 - 743.00 | 0.6506 times | Tue 01 September 2026 | 733.45 (-2.12%) | 752.45 | 730.00 - 752.45 | 0.7543 times | Mon 31 August 2026 | 749.30 (0.91%) | 742.00 | 730.00 - 756.95 | 1.9546 times | Fri 28 August 2026 | 742.55 (-0.68%) | 747.65 | 730.20 - 749.00 | 0.6948 times | Thu 27 August 2026 | 747.65 (1.86%) | 728.90 | 717.00 - 752.05 | 2.1552 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 703.95 and 743.95
| Weekly Target 1 | 695.97 |
| Weekly Target 2 | 711.93 |
| Weekly Target 3 | 735.96666666667 |
| Weekly Target 4 | 751.93 |
| Weekly Target 5 | 775.97 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 727.90 (-1.45%) | 739.00 | 720.00 - 760.00 | 0.2701 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.3906 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.4716 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 1.562 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.3486 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.3787 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.2038 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 3.1355 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.8509 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.3883 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 1.0127 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 703.95 and 743.95
| Monthly Target 1 | 695.97 |
| Monthly Target 2 | 711.93 |
| Monthly Target 3 | 735.96666666667 |
| Monthly Target 4 | 751.93 |
| Monthly Target 5 | 775.97 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 727.90 (-2.86%) | 752.45 | 720.00 - 760.00 | 0.1217 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.9094 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4175 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2228 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7403 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7661 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2278 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.0829 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6109 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9006 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3548 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 729.46 |
| 12 day DMA | 736.1 |
| 20 day DMA | 733.19 |
| 35 day DMA | 773.8 |
| 50 day DMA | 780.6 |
| 100 day DMA | 781.72 |
| 150 day DMA | 779.88 |
| 200 day DMA | 771.77 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.68 | 730.57 | 733 |
| 12 day EMA | 735.46 | 736.83 | 738.85 |
| 20 day EMA | 744.26 | 745.98 | 748.11 |
| 35 day EMA | 756.99 | 758.7 | 760.64 |
| 50 day EMA | 775.65 | 777.6 | 779.72 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.46 | 731.73 | 734.53 |
| 12 day SMA | 736.1 | 735.95 | 735.98 |
| 20 day SMA | 733.19 | 737.37 | 742.51 |
| 35 day SMA | 773.8 | 777.4 | 781.78 |
| 50 day SMA | 780.6 | 781.86 | 783.26 |
| 100 day SMA | 781.72 | 782.53 | 783.46 |
| 150 day SMA | 779.88 | 779.83 | 779.79 |
| 200 day SMA | 771.77 | 771.65 | 771.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.