Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 512.18 and 524.18
| Daily Target 1 | 509.78 |
| Daily Target 2 | 514.57 |
| Daily Target 3 | 521.78333333333 |
| Daily Target 4 | 526.57 |
| Daily Target 5 | 533.78 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.35 (-0.29%) | 523.55 | 517.00 - 529.00 | 0.614 times | Tue 23 April 2024 | 520.85 (1.48%) | 515.40 | 511.55 - 530.00 | 1.2752 times | Mon 22 April 2024 | 513.25 (0.88%) | 509.95 | 509.95 - 515.45 | 0.3942 times | Fri 19 April 2024 | 508.75 (-0.25%) | 509.65 | 502.00 - 517.80 | 0.7427 times | Thu 18 April 2024 | 510.05 (-0.35%) | 511.85 | 508.70 - 518.85 | 0.6178 times | Tue 16 April 2024 | 511.85 (0.25%) | 509.00 | 508.55 - 520.00 | 0.7999 times | Mon 15 April 2024 | 510.55 (-4.61%) | 524.60 | 503.55 - 524.60 | 1.6006 times | Fri 12 April 2024 | 535.25 (0.23%) | 539.35 | 523.20 - 540.75 | 0.9125 times | Wed 10 April 2024 | 534.00 (-1.39%) | 543.95 | 533.00 - 544.90 | 0.9287 times | Tue 09 April 2024 | 541.50 (3.59%) | 522.75 | 517.00 - 545.00 | 2.1144 times | Mon 08 April 2024 | 522.75 (2.84%) | 510.90 | 510.90 - 524.95 | 1.5391 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 514.65 and 534.7
| Weekly Target 1 | 499.72 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 519.76666666667 |
| Weekly Target 4 | 529.58 |
| Weekly Target 5 | 539.82 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.35 (2.08%) | 509.95 | 509.95 - 530.00 | 0.3686 times | Fri 19 April 2024 | 508.75 (-4.95%) | 524.60 | 502.00 - 524.60 | 0.607 times | Fri 12 April 2024 | 535.25 (5.3%) | 510.90 | 510.90 - 545.00 | 0.8869 times | Fri 05 April 2024 | 508.30 (7.42%) | 476.00 | 476.00 - 521.00 | 1.279 times | Thu 28 March 2024 | 473.20 (-4.25%) | 490.00 | 470.05 - 509.00 | 0.6479 times | Fri 22 March 2024 | 494.20 (11.23%) | 446.60 | 438.05 - 504.95 | 0.9534 times | Fri 15 March 2024 | 444.30 (-6.09%) | 473.10 | 434.05 - 488.40 | 1.6918 times | Thu 07 March 2024 | 473.10 (-7.86%) | 514.95 | 471.00 - 515.70 | 0.9029 times | Sat 02 March 2024 | 513.45 (2.89%) | 495.20 | 480.00 - 526.15 | 1.8743 times | Fri 23 February 2024 | 499.05 (-3.84%) | 521.85 | 495.00 - 525.40 | 0.7883 times | Fri 16 February 2024 | 519.00 (-11.74%) | 500.00 | 481.00 - 549.80 | 2.3842 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 497.68 and 566.68
| Monthly Target 1 | 444.45 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 513.45 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.35 (9.75%) | 476.00 | 476.00 - 545.00 | 0.5698 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.8011 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 1.1742 times | Wed 31 January 2024 | 580.30 (-5.92%) | 621.00 | 569.60 - 659.00 | 0.7649 times | Fri 29 December 2023 | 616.80 (7.33%) | 571.00 | 571.00 - 689.00 | 1.4236 times | Thu 30 November 2023 | 574.70 (-11.97%) | 650.00 | 560.55 - 689.95 | 1.0111 times | Tue 31 October 2023 | 652.85 (17.87%) | 555.00 | 546.05 - 747.45 | 1.7384 times | Fri 29 September 2023 | 553.85 (11.63%) | 504.00 | 486.20 - 588.90 | 0.7399 times | Thu 31 August 2023 | 496.15 (7.18%) | 476.00 | 458.00 - 564.00 | 0.8452 times | Mon 31 July 2023 | 462.90 (18.78%) | 387.50 | 380.00 - 513.10 | 0.9318 times | Fri 30 June 2023 | 389.70 (6.3%) | 382.00 | 354.30 - 419.00 | 0.8584 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 514.45 |
| 12 day DMA | 519.7 |
| 20 day DMA | 509.96 |
| 35 day DMA | 493.32 |
| 50 day DMA | 498.37 |
| 100 day DMA | 553.32 |
| 150 day DMA | 571.46 |
| 200 day DMA | 549.17 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.07 | 515.93 | 513.47 |
| 12 day EMA | 514.17 | 513.23 | 511.85 |
| 20 day EMA | 509.74 | 508.73 | 507.46 |
| 35 day EMA | 510.45 | 509.93 | 509.29 |
| 50 day EMA | 507.72 | 507.25 | 506.69 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.45 | 512.95 | 510.89 |
| 12 day SMA | 519.7 | 519.02 | 517.61 |
| 20 day SMA | 509.96 | 507.87 | 504.73 |
| 35 day SMA | 493.32 | 492.66 | 491.96 |
| 50 day SMA | 498.37 | 499.94 | 501.57 |
| 100 day SMA | 553.32 | 553.98 | 554.64 |
| 150 day SMA | 571.46 | 571.42 | 571.27 |
| 200 day SMA | 549.17 | 548.51 | 547.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.