Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 856.53 and 892.13
| Daily Target 1 | 849.55 |
| Daily Target 2 | 863.5 |
| Daily Target 3 | 885.15 |
| Daily Target 4 | 899.1 |
| Daily Target 5 | 920.75 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 877.45 (-0.96%) | 890.00 | 871.20 - 906.80 | 1.0154 times | Tue 26 May 2026 | 885.95 (8.55%) | 816.15 | 815.00 - 920.00 | 6.7252 times | Mon 25 May 2026 | 816.15 (2.85%) | 797.50 | 793.55 - 825.00 | 0.516 times | Fri 22 May 2026 | 793.55 (1.87%) | 795.00 | 779.05 - 798.95 | 0.4105 times | Thu 21 May 2026 | 778.95 (3.69%) | 751.25 | 751.25 - 795.95 | 0.4384 times | Wed 20 May 2026 | 751.25 (0.55%) | 740.15 | 732.25 - 754.15 | 0.1488 times | Tue 19 May 2026 | 747.15 (-0.49%) | 745.00 | 745.00 - 759.00 | 0.1182 times | Mon 18 May 2026 | 750.85 (-2.27%) | 770.00 | 740.50 - 770.00 | 0.3413 times | Fri 15 May 2026 | 768.30 (0.17%) | 763.00 | 761.40 - 776.00 | 0.1382 times | Thu 14 May 2026 | 767.00 (0.29%) | 760.55 | 760.55 - 778.80 | 0.1479 times | Wed 13 May 2026 | 764.75 (-0.31%) | 753.00 | 753.00 - 774.50 | 0.1885 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 835.5 and 961.95
| Weekly Target 1 | 737.22 |
| Weekly Target 2 | 807.33 |
| Weekly Target 3 | 863.66666666667 |
| Weekly Target 4 | 933.78 |
| Weekly Target 5 | 990.12 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 877.45 (10.57%) | 797.50 | 793.55 - 920.00 | 4.0423 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.7135 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.4475 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.7213 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.5177 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.4925 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7955 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6132 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7198 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9368 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1241 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 804.85 and 992.6
| Monthly Target 1 | 655.48 |
| Monthly Target 2 | 766.47 |
| Monthly Target 3 | 843.23333333333 |
| Monthly Target 4 | 954.22 |
| Monthly Target 5 | 1030.98 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 877.45 (10%) | 798.00 | 732.25 - 920.00 | 2.0053 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.9601 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.5387 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.3572 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7657 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.1287 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4446 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5317 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5734 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6945 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.7827 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 830.41 |
| 12 day DMA | 789.04 |
| 20 day DMA | 789.97 |
| 35 day DMA | 790.91 |
| 50 day DMA | 777.28 |
| 100 day DMA | 775.19 |
| 150 day DMA | 758.32 |
| 200 day DMA | 755.31 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.51 | 820.55 | 787.86 |
| 12 day EMA | 808.56 | 796.04 | 779.7 |
| 20 day EMA | 798.59 | 790.29 | 780.23 |
| 35 day EMA | 789.26 | 784.07 | 778.07 |
| 50 day EMA | 787.24 | 783.56 | 779.38 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.41 | 805.17 | 777.41 |
| 12 day SMA | 789.04 | 780.85 | 773.19 |
| 20 day SMA | 789.97 | 786.26 | 782.56 |
| 35 day SMA | 790.91 | 786.14 | 781.09 |
| 50 day SMA | 777.28 | 776.21 | 775.15 |
| 100 day SMA | 775.19 | 774.52 | 773.93 |
| 150 day SMA | 758.32 | 757.33 | 756.26 |
| 200 day SMA | 755.31 | 754.84 | 754.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.