Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 785.45 and 805.35
| Daily Target 1 | 780.33 |
| Daily Target 2 | 790.57 |
| Daily Target 3 | 800.23333333333 |
| Daily Target 4 | 810.47 |
| Daily Target 5 | 820.13 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 800.80 (-0.48%) | 804.65 | 790.00 - 809.90 | 1.2586 times | Thu 16 July 2026 | 804.65 (2.09%) | 800.00 | 780.10 - 817.10 | 1.9969 times | Wed 15 July 2026 | 788.15 (0.24%) | 790.50 | 783.15 - 805.00 | 1.1687 times | Tue 14 July 2026 | 786.25 (2.82%) | 764.65 | 756.05 - 791.00 | 1.6798 times | Mon 13 July 2026 | 764.65 (0.04%) | 758.00 | 757.10 - 774.65 | 0.7623 times | Fri 10 July 2026 | 764.35 (0.88%) | 769.80 | 755.00 - 769.80 | 0.6911 times | Thu 09 July 2026 | 757.70 (1.26%) | 751.90 | 750.60 - 767.75 | 0.5682 times | Wed 08 July 2026 | 748.25 (-2.43%) | 766.90 | 736.10 - 770.20 | 0.8918 times | Tue 07 July 2026 | 766.90 (-0.96%) | 768.00 | 762.00 - 776.90 | 0.4853 times | Mon 06 July 2026 | 774.35 (-1%) | 787.85 | 770.20 - 787.85 | 0.4973 times | Fri 03 July 2026 | 782.20 (-1.09%) | 795.55 | 777.25 - 800.00 | 0.7189 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 778.43 and 839.48
| Weekly Target 1 | 730.27 |
| Weekly Target 2 | 765.53 |
| Weekly Target 3 | 791.31666666667 |
| Weekly Target 4 | 826.58 |
| Weekly Target 5 | 852.37 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.6252 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2853 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.7442 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.6895 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.4859 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.8883 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.412 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.8816 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6072 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.3808 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6138 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 768.45 and 860.15
| Monthly Target 1 | 696.53 |
| Monthly Target 2 | 748.67 |
| Monthly Target 3 | 788.23333333333 |
| Monthly Target 4 | 840.37 |
| Monthly Target 5 | 879.93 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 800.80 (0.62%) | 790.20 | 736.10 - 827.80 | 0.4642 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.3997 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.9921 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.877 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.4054 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.2396 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6993 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0309 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4061 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4856 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5238 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 788.9 |
| 12 day DMA | 777.42 |
| 20 day DMA | 776.65 |
| 35 day DMA | 773.48 |
| 50 day DMA | 778.15 |
| 100 day DMA | 782.83 |
| 150 day DMA | 774.61 |
| 200 day DMA | 759.66 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.13 | 786.29 | 777.11 |
| 12 day EMA | 781.91 | 778.48 | 773.72 |
| 20 day EMA | 778.61 | 776.27 | 773.28 |
| 35 day EMA | 779.25 | 777.98 | 776.41 |
| 50 day EMA | 780.56 | 779.73 | 778.71 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.9 | 781.61 | 772.22 |
| 12 day SMA | 777.42 | 776.99 | 776.26 |
| 20 day SMA | 776.65 | 774.18 | 771.82 |
| 35 day SMA | 773.48 | 775.67 | 777.99 |
| 50 day SMA | 778.15 | 777.84 | 777.4 |
| 100 day SMA | 782.83 | 782.86 | 782.59 |
| 150 day SMA | 774.61 | 773.9 | 773.11 |
| 200 day SMA | 759.66 | 759.51 | 759.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.