Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 776.55 and 794.8
| Daily Target 1 | 762.25 |
| Daily Target 2 | 772.6 |
| Daily Target 3 | 780.5 |
| Daily Target 4 | 790.85 |
| Daily Target 5 | 798.75 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.6318 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.6837 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 0.9327 times | Tue 07 April 2026 | 721.90 (1.6%) | 718.00 | 705.00 - 727.45 | 0.7586 times | Mon 06 April 2026 | 710.55 (0.2%) | 709.15 | 701.00 - 718.80 | 0.5934 times | Thu 02 April 2026 | 709.15 (3.65%) | 670.10 | 670.10 - 713.00 | 1.0636 times | Wed 01 April 2026 | 684.15 (2.82%) | 698.90 | 675.00 - 710.70 | 1.3893 times | Mon 30 March 2026 | 665.40 (-4.38%) | 683.00 | 660.30 - 695.00 | 1.7731 times | Fri 27 March 2026 | 695.85 (-4.36%) | 739.90 | 690.00 - 739.90 | 1.4006 times | Wed 25 March 2026 | 727.60 (2.13%) | 724.80 | 723.35 - 742.70 | 0.7732 times | Tue 24 March 2026 | 712.40 (0.71%) | 724.90 | 704.00 - 734.50 | 1.3762 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 741.98 and 829.38
| Weekly Target 1 | 670.05 |
| Weekly Target 2 | 726.5 |
| Weekly Target 3 | 757.45 |
| Weekly Target 4 | 813.9 |
| Weekly Target 5 | 844.85 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6396 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7508 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9771 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1726 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 0.9998 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2775 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.0151 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.0199 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7474 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.4003 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.2547 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 726.53 and 844.83
| Monthly Target 1 | 628.85 |
| Monthly Target 2 | 705.9 |
| Monthly Target 3 | 747.15 |
| Monthly Target 4 | 824.2 |
| Monthly Target 5 | 865.45 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 782.95 (17.67%) | 698.90 | 670.10 - 788.40 | 0.4273 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8843 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.662 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9376 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3822 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5445 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6511 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.7022 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8505 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9585 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4953 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 747.79 |
| 12 day DMA | 720.08 |
| 20 day DMA | 751.74 |
| 35 day DMA | 781.77 |
| 50 day DMA | 767.56 |
| 100 day DMA | 756.15 |
| 150 day DMA | 748.76 |
| 200 day DMA | 754.35 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.01 | 739.54 | 725.71 |
| 12 day EMA | 743.45 | 736.27 | 730.65 |
| 20 day EMA | 749.87 | 746.39 | 744.2 |
| 35 day EMA | 752.98 | 751.22 | 750.28 |
| 50 day EMA | 762.88 | 762.06 | 761.85 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.79 | 733.03 | 716.42 |
| 12 day SMA | 720.08 | 718.5 | 719.1 |
| 20 day SMA | 751.74 | 754.24 | 757.05 |
| 35 day SMA | 781.77 | 781.6 | 780.38 |
| 50 day SMA | 767.56 | 766.4 | 765.77 |
| 100 day SMA | 756.15 | 755.12 | 754.3 |
| 150 day SMA | 748.76 | 748.46 | 748.27 |
| 200 day SMA | 754.35 | 754.29 | 754.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.