Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 685.88 and 705.38
| Daily Target 1 | 670.08 |
| Daily Target 2 | 682.17 |
| Daily Target 3 | 689.58333333333 |
| Daily Target 4 | 701.67 |
| Daily Target 5 | 709.08 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 1.0401 times | Thu 04 December 2025 | 686.90 (-1.21%) | 699.50 | 685.00 - 699.50 | 0.6281 times | Wed 03 December 2025 | 695.30 (-3.5%) | 728.00 | 690.55 - 728.00 | 1.5402 times | Tue 02 December 2025 | 720.55 (0.87%) | 720.00 | 712.85 - 727.65 | 0.6745 times | Mon 01 December 2025 | 714.30 (0.8%) | 706.00 | 695.10 - 721.00 | 1.2141 times | Fri 28 November 2025 | 708.60 (0.5%) | 700.00 | 700.00 - 710.80 | 0.6142 times | Thu 27 November 2025 | 705.10 (2.04%) | 690.30 | 690.30 - 709.50 | 1.4286 times | Wed 26 November 2025 | 691.00 (2.71%) | 673.40 | 673.35 - 693.90 | 0.8938 times | Tue 25 November 2025 | 672.75 (-1.18%) | 684.00 | 666.55 - 686.55 | 0.8705 times | Mon 24 November 2025 | 680.80 (-3.01%) | 694.95 | 670.00 - 701.35 | 1.0958 times | Fri 21 November 2025 | 701.95 (-0.06%) | 702.35 | 700.00 - 710.05 | 0.7187 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 660.63 and 711.13
| Weekly Target 1 | 649.42 |
| Weekly Target 2 | 671.83 |
| Weekly Target 3 | 699.91666666667 |
| Weekly Target 4 | 722.33 |
| Weekly Target 5 | 750.42 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.8447 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.8125 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 1.1892 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 1.2911 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.7358 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 1.2417 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.9661 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 1.5036 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.8058 times | Fri 03 October 2025 | 746.60 (-0.4%) | 740.00 | 733.45 - 767.00 | 0.6096 times | Fri 26 September 2025 | 749.60 (-1.39%) | 758.00 | 729.65 - 785.00 | 0.8978 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 660.63 and 711.13
| Monthly Target 1 | 649.42 |
| Monthly Target 2 | 671.83 |
| Monthly Target 3 | 699.91666666667 |
| Monthly Target 4 | 722.33 |
| Monthly Target 5 | 750.42 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.0627 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2992 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3577 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3858 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4673 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5266 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.8216 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.5367 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.6074 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.9349 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.5038 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 702.26 |
| 12 day DMA | 697.82 |
| 20 day DMA | 694.45 |
| 35 day DMA | 703.69 |
| 50 day DMA | 714.82 |
| 100 day DMA | 738.44 |
| 150 day DMA | 764.58 |
| 200 day DMA | 782.24 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.26 | 698.77 | 704.71 |
| 12 day EMA | 698.48 | 699.25 | 701.49 |
| 20 day EMA | 700.4 | 701.05 | 702.54 |
| 35 day EMA | 708.02 | 708.83 | 710.12 |
| 50 day EMA | 717.6 | 718.55 | 719.84 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.26 | 705.13 | 708.77 |
| 12 day SMA | 697.82 | 698.95 | 699.2 |
| 20 day SMA | 694.45 | 694.91 | 695.87 |
| 35 day SMA | 703.69 | 704.67 | 705.76 |
| 50 day SMA | 714.82 | 716.35 | 717.88 |
| 100 day SMA | 738.44 | 739.33 | 740.37 |
| 150 day SMA | 764.58 | 766.1 | 767.92 |
| 200 day SMA | 782.24 | 782.38 | 782.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.