Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 50.74 and 50.74
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 50.74 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.74 (0%) | 50.74 | 50.74 - 50.74 | 0.8068 times | Fri 23 October 2026 | 50.74 (0%) | 49.75 | 49.75 - 50.74 | 0.3625 times | Thu 22 October 2026 | 50.74 (0%) | 50.99 | 50.74 - 50.99 | 1.6682 times | Wed 21 October 2026 | 50.74 (4.15%) | 48.72 | 48.72 - 51.00 | 1.9366 times | Mon 19 October 2026 | 48.72 (4.77%) | 46.73 | 46.73 - 48.82 | 1.3709 times | Fri 16 October 2026 | 46.50 (3.98%) | 44.94 | 44.94 - 46.50 | 0.5232 times | Thu 15 October 2026 | 44.72 (0.49%) | 44.50 | 44.50 - 46.00 | 1.4346 times | Wed 14 October 2026 | 44.50 (3.51%) | 45.00 | 44.49 - 45.00 | 0.869 times | Tue 13 October 2026 | 42.99 (3.07%) | 41.70 | 41.70 - 43.49 | 1.0039 times | Mon 12 October 2026 | 41.71 (-5.78%) | 41.69 | 41.69 - 42.73 | 0.0243 times | Tue 06 October 2026 | 44.27 (-0.76%) | 44.61 | 44.20 - 45.01 | 1.4453 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 50.74 and 50.74
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.74 (0%) | 50.74 | 50.74 - 50.74 | 0.0704 times | Fri 23 October 2026 | 50.74 (9.12%) | 46.73 | 46.73 - 51.00 | 0.4656 times | Fri 16 October 2026 | 46.50 (5.04%) | 41.69 | 41.69 - 46.50 | 0.3362 times | Tue 06 October 2026 | 44.27 (-4.8%) | 46.50 | 44.20 - 48.82 | 0.3411 times | Thu 01 October 2026 | 46.50 (-18.41%) | 56.99 | 46.44 - 56.99 | 0.4969 times | Fri 25 September 2026 | 56.99 (1.48%) | 55.40 | 53.50 - 64.50 | 3.2799 times | Fri 18 September 2026 | 56.16 (-10.17%) | 62.83 | 55.86 - 64.99 | 2.1344 times | Fri 11 September 2026 | 62.52 (36.63%) | 45.76 | 43.62 - 67.53 | 2.3849 times | Fri 15 May 2026 | 45.76 (-2.64%) | 47.49 | 45.00 - 47.49 | 0.2293 times | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.2612 times | Thu 30 April 2026 | 46.52 (-0.43%) | 47.72 | 46.50 - 50.00 | 0.349 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 46.22 and 55.53
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.74 (-1.38%) | 46.60 | 41.69 - 51.00 | 0.6398 times | Tue 29 September 2026 | 51.45 (17.79%) | 60.60 | 51.45 - 67.53 | 3.4589 times | Mon 18 May 2026 | 43.68 (-6.1%) | 46.52 | 43.62 - 49.97 | 0.2283 times | Thu 30 April 2026 | 46.52 (13.21%) | 42.50 | 40.00 - 50.00 | 0.6681 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.6202 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.1006 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.118 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.7525 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.449 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.9644 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.5318 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 46.75 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.76 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.31 |
| 150 day DMA | 48.2 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.47 | 48.84 |
| 12 day EMA | 49.25 | 48.98 | 48.66 |
| 20 day EMA | 49.75 | 49.65 | 49.54 |
| 35 day EMA | 49.46 | 49.38 | 49.3 |
| 50 day EMA | 49.75 | 49.71 | 49.67 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 49.49 | 48.28 |
| 12 day SMA | 46.75 | 46.4 | 46.45 |
| 20 day SMA | 50.48 | 50.75 | 51.15 |
| 35 day SMA | 51.76 | 51.63 | 51.5 |
| 50 day SMA | 50.27 | 50.17 | 50.06 |
| 100 day SMA | 48.31 | 48.32 | 48.32 |
| 150 day SMA | 48.2 | 48.21 | 48.22 |
| 200 day SMA | 49 | 48.98 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.