Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 38.94 and 41.78
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 44.02 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.71 (-2.61%) | 42.84 | 40.00 - 42.84 | 0.4546 times | Thu 12 February 2026 | 41.80 (0.72%) | 39.55 | 39.55 - 44.90 | 2.0574 times | Wed 11 February 2026 | 41.50 (-5.03%) | 44.99 | 36.60 - 45.00 | 0.8142 times | Mon 09 February 2026 | 43.70 (-2.26%) | 45.00 | 43.02 - 45.99 | 1.1465 times | Fri 06 February 2026 | 44.71 (2.26%) | 43.72 | 42.14 - 45.00 | 1.1176 times | Thu 05 February 2026 | 43.72 (7.92%) | 45.00 | 40.12 - 45.00 | 3.1333 times | Wed 04 February 2026 | 40.51 (-2.43%) | 42.00 | 40.01 - 42.00 | 0.421 times | Tue 03 February 2026 | 41.52 (7.62%) | 42.00 | 38.72 - 42.00 | 0.1779 times | Mon 02 February 2026 | 38.58 (-0.57%) | 39.25 | 38.40 - 40.50 | 0.1138 times | Sun 01 February 2026 | 38.80 (-6.75%) | 40.50 | 37.60 - 44.94 | 0.5636 times | Fri 30 January 2026 | 41.61 (-0.31%) | 41.10 | 40.50 - 41.99 | 0.2794 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 33.96 and 43.35
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 1.3062 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 1.6141 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.4443 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.2886 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.6091 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.6589 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 1.2555 times | Fri 26 December 2025 | 43.63 (2.54%) | 46.50 | 42.41 - 46.50 | 0.8253 times | Fri 19 December 2025 | 42.55 (-9.31%) | 51.48 | 42.00 - 51.48 | 0.8139 times | Fri 12 December 2025 | 46.92 (6.66%) | 43.99 | 40.99 - 50.48 | 2.1841 times | Fri 05 December 2025 | 43.99 (-15.4%) | 45.50 | 42.15 - 45.90 | 0.2674 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 38.66 and 48.05
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.71 (-2.16%) | 40.50 | 36.60 - 45.99 | 0.181 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1477 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3077 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0419 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.6255 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5849 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0056 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.054 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4781 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.5738 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.341 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.14 |
| 100 day DMA | 45.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.26 | 42.49 |
| 12 day EMA | 41.9 | 42.12 | 42.18 |
| 20 day EMA | 42.15 | 42.3 | 42.35 |
| 35 day EMA | 42.97 | 43.1 | 43.18 |
| 50 day EMA | 43.92 | 44.05 | 44.14 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 43.09 | 42.83 |
| 12 day SMA | 41.58 | 41.56 | 41.53 |
| 20 day SMA | 41.95 | 42.02 | 42.07 |
| 35 day SMA | 42.63 | 42.74 | 42.76 |
| 50 day SMA | 43.14 | 43.23 | 43.43 |
| 100 day SMA | 45.51 | 45.54 | 45.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.