Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 41.36 and 44.04
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 46.14 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.09 (-4.22%) | 44.99 | 42.31 - 44.99 | 0.7709 times | Fri 12 June 2026 | 44.99 (5.61%) | 42.60 | 42.60 - 45.00 | 0.665 times | Thu 11 June 2026 | 42.60 (1.12%) | 43.99 | 42.20 - 44.75 | 0.6034 times | Wed 10 June 2026 | 42.13 (-6.75%) | 45.00 | 41.50 - 45.00 | 0.5853 times | Tue 09 June 2026 | 45.18 (4.8%) | 45.00 | 42.11 - 45.80 | 2.2492 times | Mon 08 June 2026 | 43.11 (-0.02%) | 43.00 | 42.22 - 46.90 | 0.2281 times | Thu 04 June 2026 | 43.12 (-0.65%) | 42.00 | 42.00 - 45.50 | 0.4067 times | Wed 03 June 2026 | 43.40 (-0.48%) | 43.40 | 43.39 - 43.40 | 0.111 times | Tue 02 June 2026 | 43.61 (2.64%) | 44.00 | 42.55 - 44.20 | 0.1231 times | Mon 01 June 2026 | 42.49 (-1.78%) | 43.05 | 41.10 - 44.00 | 4.2573 times | Fri 29 May 2026 | 43.26 (-3.85%) | 44.99 | 43.25 - 44.99 | 0.9142 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 41.36 and 44.04
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.09 (-4.22%) | 44.99 | 42.31 - 44.99 | 0.0214 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 0.1204 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.1362 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.113 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0463 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 5.0746 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.781 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.3998 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.105 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 0.2023 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 0.2349 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 42.1 and 47.9
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.09 (-0.39%) | 43.05 | 41.10 - 46.90 | 0.1026 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0588 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.4154 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3072 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1581 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3294 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0448 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.8106 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.6966 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0765 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0578 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43 |
| 100 day DMA | 44.32 |
| 150 day DMA | 45.52 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.72 | 43.08 |
| 12 day EMA | 43.57 | 43.66 | 43.42 |
| 20 day EMA | 43.56 | 43.61 | 43.46 |
| 35 day EMA | 43.28 | 43.29 | 43.19 |
| 50 day EMA | 42.95 | 42.94 | 42.86 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.6 | 43.23 |
| 12 day SMA | 43.5 | 43.48 | 43.48 |
| 20 day SMA | 43.92 | 44.28 | 44.76 |
| 35 day SMA | 43.14 | 43.16 | 43.19 |
| 50 day SMA | 43 | 42.97 | 42.91 |
| 100 day SMA | 44.32 | 44.38 | 44.42 |
| 150 day SMA | 45.52 | 45.61 | 45.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.