Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 46.85 and 50.31

Daily Target 144.1
Daily Target 246.13
Daily Target 347.563333333333
Daily Target 449.59
Daily Target 551.02

Daily price and volume Icds

Date Closing Open Range Volume
Thu 11 December 2025 48.15 (5.75%) 47.99 45.54 - 49.00 0.6368 times
Wed 10 December 2025 45.53 (0.13%) 45.75 45.30 - 50.00 1.3166 times
Tue 09 December 2025 45.47 (6.86%) 42.40 40.99 - 46.80 3.9903 times
Mon 08 December 2025 42.55 (-3.27%) 43.99 41.63 - 43.99 0.1778 times
Fri 05 December 2025 43.99 (1.71%) 44.25 42.40 - 44.25 0.2467 times
Thu 04 December 2025 43.25 (0.56%) 42.15 42.15 - 44.98 0.2146 times
Wed 03 December 2025 43.01 (-4.42%) 45.90 43.00 - 45.90 0.315 times
Tue 02 December 2025 45.00 (-13.46%) 45.50 45.00 - 45.50 0.043 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 2.0695 times
Tue 30 September 2025 54.35 (-5.02%) 57.79 54.35 - 57.79 0.9896 times
Mon 29 September 2025 57.22 (-3.61%) 62.15 56.50 - 62.32 4.7385 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 44.57 and 53.58

Weekly Target 137.37
Weekly Target 242.76
Weekly Target 346.38
Weekly Target 451.77
Weekly Target 555.39

Weekly price and volumes for Icds

Date Closing Open Range Volume
Thu 11 December 2025 48.15 (9.46%) 43.99 40.99 - 50.00 0.2813 times
Fri 05 December 2025 43.99 (-15.4%) 45.50 42.15 - 45.90 0.0376 times
Wed 01 October 2025 52.00 (-12.4%) 62.15 51.63 - 62.32 0.3583 times
Fri 26 September 2025 59.36 (14.75%) 53.99 52.24 - 59.67 1.2284 times
Fri 19 September 2025 51.73 (-11.89%) 48.36 46.00 - 52.13 4.4713 times
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.5795 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 1.4843 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 0.6578 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 0.8767 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0248 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 1.2825 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 44.57 and 53.58

Monthly Target 137.37
Monthly Target 242.76
Monthly Target 346.38
Monthly Target 451.77
Monthly Target 555.39

Monthly price and volumes Icds

Date Closing Open Range Volume
Thu 11 December 2025 48.15 (-7.4%) 45.50 40.99 - 50.00 0.1284 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.0383 times
Tue 30 September 2025 54.35 (-7.43%) 48.36 46.00 - 62.32 2.4001 times
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.4489 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.9192 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.0493 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.2654 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.4387 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.3118 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 45.14
12 day DMA 48.32
20 day DMA 49.9
35 day DMA 51.17
50 day DMA 48.19
100 day DMA 48.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1745.1845
12 day EMA47.5547.4447.79
20 day EMA48.7548.8149.15
35 day EMA48.1448.1448.29
50 day EMA47.4347.447.48

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1444.1643.65
12 day SMA48.3249.0549.78
20 day SMA49.949.8150.47
35 day SMA51.1750.9550.8
50 day SMA48.1948.0948.07
100 day SMA48.348.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme