IndiabullRe IBULPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabull Re IBULPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullRe

Strong Daily Stock price targets for IndiabullRe IBULPP_E1 are 63.3 and 68.75

Daily Target 162.08
Daily Target 264.52
Daily Target 367.533333333333
Daily Target 469.97
Daily Target 572.98

Daily price and volume Indiabull Re

Date Closing Open Range Volume
Fri 19 July 2024 66.95 (-4.29%) 70.10 65.10 - 70.55 1.1632 times
Thu 18 July 2024 69.95 (1.3%) 70.00 67.60 - 72.30 1.9732 times
Tue 16 July 2024 69.05 (-0.36%) 66.95 64.55 - 70.40 4.5865 times
Mon 15 July 2024 69.30 (-2.39%) 71.00 68.80 - 71.95 0.2351 times
Fri 12 July 2024 71.00 (0.85%) 71.45 69.35 - 71.95 0.2977 times
Thu 11 July 2024 70.40 (-1.4%) 71.60 70.00 - 73.75 0.2601 times
Wed 10 July 2024 71.40 (-2.26%) 73.80 70.00 - 74.00 0.2097 times
Tue 09 July 2024 73.05 (2.31%) 72.10 72.10 - 77.50 0.5157 times
Mon 08 July 2024 71.40 (-4.8%) 76.10 70.80 - 76.10 0.2425 times
Fri 05 July 2024 75.00 (-3.35%) 77.70 74.05 - 79.25 0.5163 times
Thu 04 July 2024 77.60 (2.71%) 75.60 75.60 - 79.25 0.2899 times

Daily chart IndiabullRe

Weekly price and charts IndiabullRe

Strong weekly Stock price targets for IndiabullRe IBULPP_E1 are 61.88 and 69.63

Weekly Target 160.18
Weekly Target 263.57
Weekly Target 367.933333333333
Weekly Target 471.32
Weekly Target 575.68

Weekly price and volumes for Indiabull Re

Date Closing Open Range Volume
Fri 19 July 2024 66.95 (-5.7%) 71.00 64.55 - 72.30 3.7565 times
Fri 12 July 2024 71.00 (-5.33%) 76.10 69.35 - 77.50 0.7202 times
Fri 05 July 2024 75.00 (6.46%) 71.70 69.25 - 79.25 0.7853 times
Fri 28 June 2024 70.45 (-13.13%) 80.00 69.10 - 81.70 0.5445 times
Fri 21 June 2024 81.10 (-0.31%) 81.70 78.10 - 87.45 1.0123 times
Fri 14 June 2024 81.35 (23.54%) 67.00 65.70 - 83.15 0.8358 times
Fri 07 June 2024 65.85 (1.93%) 67.95 53.00 - 70.00 0.8899 times
Fri 31 May 2024 64.60 (-5.97%) 73.00 63.40 - 75.45 0.5897 times
Fri 24 May 2024 68.70 (2.46%) 67.75 65.80 - 71.70 0.455 times
Sat 18 May 2024 67.05 (10.55%) 62.45 58.45 - 69.80 0.4109 times
Fri 10 May 2024 60.65 (-13.54%) 71.00 58.10 - 71.65 0.6889 times

weekly chart IndiabullRe

Monthly price and charts IndiabullRe

Strong monthly Stock price targets for IndiabullRe IBULPP_E1 are 58.4 and 73.1

Monthly Target 155.55
Monthly Target 261.25
Monthly Target 370.25
Monthly Target 475.95
Monthly Target 584.95

Monthly price and volumes Indiabull Re

Date Closing Open Range Volume
Fri 19 July 2024 66.95 (-4.97%) 71.70 64.55 - 79.25 1.4616 times
Fri 28 June 2024 70.45 (9.06%) 67.95 53.00 - 87.45 0.9118 times
Fri 31 May 2024 64.60 (-11.75%) 73.90 58.10 - 75.45 0.6487 times
Tue 30 April 2024 73.20 (-13.32%) 84.45 71.45 - 94.50 0.874 times
Thu 28 March 2024 84.45 (-15.25%) 101.95 76.35 - 106.50 1.1047 times
Thu 29 February 2024 99.65 (0%) 97.50 91.10 - 115.85 0.9993 times
Wed 14 January 2026 (0%) - 0 times

monthly chart IndiabullRe

DMA SMA EMA moving averages of Indiabull Re IBULPP_E1

DMA (daily moving average) of Indiabull Re IBULPP_E1

DMA period DMA value
5 day DMA 69.25
12 day DMA 71.72
20 day DMA 73.26
35 day DMA 72.25
50 day DMA 70.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabull Re IBULPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA69.170.1870.29
12 day EMA70.9271.6471.95
20 day EMA71.7672.2772.51
35 day EMA71.1171.3571.43
50 day EMA70.1870.3170.32

SMA (simple moving average) of Indiabull Re IBULPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.9470.23
12 day SMA71.7272.1972.48
20 day SMA73.2674.1274.73
35 day SMA72.2572.3172.28
50 day SMA70.4870.4570.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme