Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 26.26 and 26.77

Daily Target 125.83
Daily Target 226.17
Daily Target 326.34
Daily Target 426.68
Daily Target 526.85

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 19 June 2026 26.51 (4.99%) 26.51 26.00 - 26.51 1.5982 times
Thu 18 June 2026 25.25 (4.99%) 24.05 24.05 - 25.25 1.0303 times
Wed 17 June 2026 24.05 (0.71%) 23.25 23.25 - 24.40 0.6439 times
Tue 16 June 2026 23.88 (0.42%) 24.00 23.10 - 24.00 0.4845 times
Mon 15 June 2026 23.78 (1.15%) 23.99 23.16 - 24.39 0.7524 times
Fri 12 June 2026 23.51 (0.13%) 23.50 22.65 - 24.20 0.8068 times
Thu 11 June 2026 23.48 (-4.86%) 24.72 23.45 - 24.89 0.8113 times
Wed 10 June 2026 24.68 (0.86%) 25.00 24.55 - 25.50 1.1191 times
Tue 09 June 2026 24.47 (4.93%) 23.47 23.47 - 24.48 1.3039 times
Mon 08 June 2026 23.32 (0.34%) 22.50 22.25 - 24.39 1.4496 times
Fri 05 June 2026 23.24 (-1.44%) 23.55 22.81 - 24.40 1.0508 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 24.81 and 28.22

Weekly Target 121.96
Weekly Target 224.24
Weekly Target 325.373333333333
Weekly Target 427.65
Weekly Target 528.78

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 1.346 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 1.6389 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 3.3471 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 1.4116 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 1.2034 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0168 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0021 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0156 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0184 times
Sat 20 June 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 24.27 and 28.75

Monthly Target 120.54
Monthly Target 223.52
Monthly Target 325.016666666667
Monthly Target 428
Monthly Target 529.5

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 19 June 2026 26.51 (26.06%) 22.08 22.03 - 26.51 2.8142 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 1.1587 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.011 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0161 times
Sat 20 June 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.15
20 day DMA 22.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.3223.86
12 day EMA24.0623.6223.32
20 day EMA22.8922.5122.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.0923.74
12 day SMA24.1523.9623.79
20 day SMA22.9822.5622.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme